Fleek Historical Data

FLK Page 11
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0215
+0.04%
$ 1.29 million $ 220,644
11:14 PM $ 0.0215
-0.02%
$ 1.29 million $ 220,581
11:13 PM $ 0.0215
+0.01%
$ 1.29 million $ 220,584
11:12 PM $ 0.0215
-0.01%
$ 1.29 million $ 220,540
11:11 PM $ 0.0215
+0.02%
$ 1.29 million $ 220,515
11:10 PM $ 0.0215
+0.01%
$ 1.29 million $ 220,500
11:09 PM $ 0.0215
-0.01%
$ 1.29 million $ 220,457
11:08 PM $ 0.0215
-0.02%
$ 1.29 million $ 220,457
11:07 PM $ 0.0215
+0.13%
$ 1.29 million $ 220,457
11:06 PM $ 0.0215
+0.04%
$ 1.29 million $ 220,462
11:05 PM $ 0.0215
-0.06%
$ 1.29 million $ 220,470
11:04 PM $ 0.0215
+0.05%
$ 1.29 million $ 220,394
11:03 PM $ 0.0215
-0.05%
$ 1.29 million $ 220,376
11:02 PM $ 0.0215
-0.03%
$ 1.29 million $ 220,364
11:01 PM $ 0.0215
+0.04%
$ 1.29 million $ 220,329
11:00 PM $ 0.0215
+0.00%
$ 1.29 million $ 220,319
10:59 PM $ 0.0215
+0.04%
$ 1.29 million $ 220,304
10:58 PM $ 0.0215
-0.02%
$ 1.29 million $ 220,392
10:57 PM $ 0.0215
-0.07%
$ 1.29 million $ 220,442
10:56 PM $ 0.0215
+0.01%
$ 1.29 million $ 220,488
10:55 PM $ 0.0215
+0.06%
$ 1.29 million $ 220,488
10:54 PM $ 0.0215
+0.03%
$ 1.29 million $ 220,352
10:53 PM $ 0.0215
-0.06%
$ 1.29 million $ 220,389
10:52 PM $ 0.0215
+0.05%
$ 1.29 million $ 220,355
10:51 PM $ 0.0215
+0.10%
$ 1.29 million $ 220,473
10:50 PM $ 0.0215
+0.05%
$ 1.29 million $ 220,441
10:49 PM $ 0.0215
-0.26%
$ 1.29 million $ 220,474
10:48 PM $ 0.0216
-0.03%
$ 1.29 million $ 220,450
10:47 PM $ 0.0216
-0.01%
$ 1.29 million $ 220,443
10:46 PM $ 0.0216
-0.02%
$ 1.29 million $ 220,456
10:45 PM $ 0.0216
+0.07%
$ 1.29 million $ 220,422
10:44 PM $ 0.0216
+0.03%
$ 1.29 million $ 220,285
10:43 PM $ 0.0215
+0.15%
$ 1.29 million $ 220,328
10:42 PM $ 0.0215
-0.36%
$ 1.29 million $ 219,631
10:41 PM $ 0.0216
-0.02%
$ 1.29 million $ 219,457
10:40 PM $ 0.0215
+0.10%
$ 1.29 million $ 219,432
10:39 PM $ 0.0215
-0.01%
$ 1.29 million $ 219,410
10:38 PM $ 0.0215
+0.03%
$ 1.29 million $ 219,381
10:37 PM $ 0.0215
-0.04%
$ 1.29 million $ 219,381
10:36 PM $ 0.0215
+0.04%
$ 1.29 million $ 219,276
10:35 PM $ 0.0215
-0.14%
$ 1.29 million $ 219,266
10:34 PM $ 0.0216
+0.01%
$ 1.29 million $ 219,206
10:33 PM $ 0.0216
+0.03%
$ 1.29 million $ 219,180
10:32 PM $ 0.0215
+0.00%
$ 1.29 million $ 219,148
10:31 PM $ 0.0215
-0.18%
$ 1.29 million $ 219,112
10:30 PM $ 0.0216
-0.02%
$ 1.29 million $ 219,079
10:29 PM $ 0.0216
+0.05%
$ 1.3 million $ 219,147
10:28 PM $ 0.0216
+0.05%
$ 1.3 million $ 218,992
10:27 PM $ 0.0216
+0.04%
$ 1.3 million $ 219,022
10:26 PM $ 0.0216
-0.04%
$ 1.3 million $ 218,981