Fleek Historical Data

FLK Page 11
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0133
-0.48%
$ 800,202 $ 75,479
9:47 AM $ 0.0134
-0.70%
$ 800,202 $ 75,445
9:46 AM $ 0.0135
+0.05%
$ 800,202 $ 75,411
9:45 AM $ 0.0135
+0.86%
$ 800,202 $ 75,444
9:44 AM $ 0.0134
-0.85%
$ 801,112 $ 75,466
9:43 AM $ 0.0135
-0.05%
$ 801,112 $ 75,610
9:42 AM $ 0.0135
+0.66%
$ 801,112 $ 75,975
9:41 AM $ 0.0134
+0.48%
$ 801,112 $ 76,095
9:40 AM $ 0.0133
-0.26%
$ 801,112 $ 76,071
9:39 AM $ 0.0133
-0.14%
$ 798,321 $ 75,971
9:38 AM $ 0.0133
-0.90%
$ 798,321 $ 75,971
9:37 AM $ 0.0134
+0.69%
$ 798,321 $ 75,997
9:36 AM $ 0.0134
-0.36%
$ 798,321 $ 76,045
9:35 AM $ 0.0134
-0.31%
$ 798,321 $ 76,409
9:34 AM $ 0.0134
-0.16%
$ 806,630 $ 76,430
9:33 AM $ 0.0135
+0.71%
$ 806,630 $ 76,583
9:32 AM $ 0.0134
-0.15%
$ 806,630 $ 76,577
9:31 AM $ 0.0134
+0.00%
$ 806,630 $ 76,546
9:30 AM $ 0.0134
-0.31%
$ 806,630 $ 76,503
9:29 AM $ 0.0134
+0.00%
$ 805,982 $ 76,496
9:28 AM $ 0.0134
+0.16%
$ 805,982 $ 76,493
9:27 AM $ 0.0134
+0.38%
$ 805,982 $ 76,491
9:26 AM $ 0.0134
+0.23%
$ 805,982 $ 76,413
9:25 AM $ 0.0133
+0.32%
$ 805,982 $ 76,512
9:24 AM $ 0.0133
+0.16%
$ 797,327 $ 76,512
9:23 AM $ 0.0133
-0.05%
$ 797,327 $ 76,631
9:22 AM $ 0.0133
-0.63%
$ 797,327 $ 76,749
9:21 AM $ 0.0134
+0.26%
$ 797,327 $ 76,932
9:20 AM $ 0.0133
-0.47%
$ 797,327 $ 77,035
9:19 AM $ 0.0134
+0.49%
$ 803,287 $ 76,966
9:18 AM $ 0.0133
-0.42%
$ 803,287 $ 77,054
9:17 AM $ 0.0134
+0.22%
$ 803,287 $ 77,056
9:16 AM $ 0.0133
-0.26%
$ 803,287 $ 77,297
9:15 AM $ 0.0134
+0.10%
$ 803,287 $ 77,326
9:14 AM $ 0.0134
+0.63%
$ 802,192 $ 77,304
9:13 AM $ 0.0133
-0.83%
$ 802,192 $ 77,299
9:12 AM $ 0.0134
+0.18%
$ 802,192 $ 77,275
9:11 AM $ 0.0134
+0.74%
$ 802,192 $ 77,273
9:10 AM $ 0.0133
-0.52%
$ 802,192 $ 77,222
9:09 AM $ 0.0133
+0.19%
$ 800,745 $ 77,193
9:08 AM $ 0.0133
+0.01%
$ 800,745 $ 77,222
9:07 AM $ 0.0133
-0.11%
$ 800,745 $ 77,222
9:06 AM $ 0.0133
+0.12%
$ 800,745 $ 77,240
9:05 AM $ 0.0133
+0.10%
$ 800,745 $ 77,275
9:04 AM $ 0.0133
-0.16%
$ 798,237 $ 77,302
9:03 AM $ 0.0133
+0.21%
$ 798,237 $ 77,264
9:02 AM $ 0.0133
+0.00%
$ 798,237 $ 77,286
9:01 AM $ 0.0133
-0.57%
$ 798,237 $ 77,426
9:00 AM $ 0.0134
+0.65%
$ 798,237 $ 77,561
8:59 AM $ 0.0133
-0.55%
$ 797,221 $ 77,600