Fleek Historical Data

FLK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.00552
-1.43%
$331,200 $28,233
Jul 21, 10 PM $0.0056
-5.08%
$336,000 $27,068
Jul 21, 9 PM $0.0059
-1.67%
$354,000 $24,500
Jul 21, 8 PM $0.006
-7.69%
$360,000 $24,478
Jul 21, 7 PM $0.0065
+1.09%
$390,000 $24,201
Jul 21, 6 PM $0.00643
+16.70%
$385,800 $21,001
Jul 21, 5 PM $0.00575
-5.43%
$345,000 $4,302
Jul 21, 4 PM $0.00608
-0.98%
$364,800 $4,086
Jul 21, 3 PM $0.00614
+7.72%
$368,400 $4,082
Jul 21, 2 PM $0.00559
-0.18%
$335,400 $4,053
Jul 21, 1 PM $0.0056
+3.51%
$336,000 $3,969
Jul 21, 12 PM $0.00541
+0.00%
$324,600 $3,084
Jul 21, 11 AM $0.00541
-9.23%
$324,600 $3,119
Jul 21, 10 AM $0.00596
+1.88%
$357,600 $3,413
Jul 21, 9 AM $0.00585
-3.31%
$351,000 $2,935
Jul 21, 8 AM $0.00605
+6.89%
$363,000 $3,135
Jul 21, 7 AM $0.00566
-9.44%
$339,600 $3,027
Jul 21, 6 AM $0.00625
+13.22%
$375,000 $2,980
Jul 21, 5 AM $0.00552
+0.00%
$331,200 $2,303
Jul 21, 4 AM $0.00552
-1.25%
$331,200 $2,311
Jul 21, 3 AM $0.00559
+0.90%
$335,400 $2,328
Jul 21, 2 AM $0.00554
-0.72%
$332,400 $2,300
Jul 21, 1 AM $0.00558
+0.54%
$334,800 $2,321
Jul 21, 12 AM $0.00555
-1.60%
$333,000 $2,424
Jul 20, 11 PM $0.00564
+1.08%
$338,400 $2,425
Jul 20, 10 PM $0.00558
-2.79%
$334,800 $2,386
Jul 20, 9 PM $0.00574
+3.80%
$344,400 $2,392
Jul 20, 8 PM $0.00553
-5.15%
$331,800 $2,390
Jul 20, 7 PM $0.00583
+2.10%
$349,800 $2,353
Jul 20, 6 PM $0.00571
+1.06%
$342,600 $2,018
Jul 20, 5 PM $0.00565
+0.00%
$339,000 $1,965
Jul 20, 4 PM $0.00565
-1.91%
$339,000 $1,969
Jul 20, 3 PM $0.00576
+1.95%
$345,600 $2,335
Jul 20, 2 PM $0.00565
-0.18%
$339,000 $2,313
Jul 20, 1 PM $0.00566
+0.18%
$339,600 $2,400
Jul 20, 12 PM $0.00565
-0.88%
$339,000 $2,456
Jul 20, 11 AM $0.0057
-1.21%
$342,000 $2,461
Jul 20, 10 AM $0.00577
+0.00%
$346,200 $2,260
Jul 20, 9 AM $0.00577
+0.87%
$346,200 $2,283
Jul 20, 8 AM $0.00572
-5.61%
$343,200 $2,257
Jul 20, 7 AM $0.00606
+3.59%
$363,600 $2,416
Jul 20, 6 AM $0.00585
+2.45%
$351,000 $2,355
Jul 20, 5 AM $0.00571
+0.00%
$342,600 $2,349
Jul 20, 4 AM $0.00571
+2.70%
$342,600 $2,457
Jul 20, 3 AM $0.00556
-1.59%
$333,600 $2,511
Jul 20, 2 AM $0.00565
-12.67%
$339,000 $2,510
Jul 20, 1 AM $0.00647
+15.54%
$388,200 $2,512
Jul 20, 12 AM $0.00588
+0.00%
$352,800 $2,435
Jul 19, 11 PM $0.00588
+0.00%
$352,800 $2,485
Jul 19, 10 PM $0.00588
+0.00%
$352,800 $2,514