Fleek Historical Data

FLK Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0225
+0.05%
$ 1.35 million $ 193,944
May 24, 8 PM $ 0.0225
+0.17%
$ 1.35 million $ 196,905
May 24, 7 PM $ 0.0224
+1.16%
$ 1.35 million $ 196,354
May 24, 6 PM $ 0.0222
-0.38%
$ 1.33 million $ 194,459
May 24, 5 PM $ 0.0223
+1.55%
$ 1.34 million $ 194,873
May 24, 4 PM $ 0.0219
+1.09%
$ 1.32 million $ 192,413
May 24, 3 PM $ 0.0217
+0.08%
$ 1.3 million $ 190,917
May 24, 2 PM $ 0.0217
+0.02%
$ 1.3 million $ 189,489
May 24, 1 PM $ 0.0217
-0.47%
$ 1.3 million $ 189,906
May 24, 12 PM $ 0.0218
+0.06%
$ 1.31 million $ 189,285
May 24, 11 AM $ 0.0218
-1.94%
$ 1.31 million $ 188,711
May 24, 10 AM $ 0.0222
+0.68%
$ 1.33 million $ 176,588
May 24, 9 AM $ 0.022
-1.40%
$ 1.32 million $ 175,707
May 24, 8 AM $ 0.0224
+0.44%
$ 1.34 million $ 170,999
May 24, 7 AM $ 0.0223
-0.39%
$ 1.34 million $ 162,114
May 24, 6 AM $ 0.0224
+1.83%
$ 1.34 million $ 160,812
May 24, 5 AM $ 0.022
+1.36%
$ 1.32 million $ 158,800
May 24, 4 AM $ 0.0217
-1.17%
$ 1.3 million $ 156,109
May 24, 3 AM $ 0.0219
-0.69%
$ 1.31 million $ 154,934
May 24, 2 AM $ 0.0221
+1.70%
$ 1.32 million $ 154,655
May 24, 1 AM $ 0.0217
-2.46%
$ 1.3 million $ 149,593
May 24, 12 AM $ 0.0222
-0.56%
$ 1.33 million $ 150,696
May 23, 11 PM $ 0.0224
-1.94%
$ 1.34 million $ 150,354
May 23, 10 PM $ 0.0228
+0.58%
$ 1.37 million $ 150,773
May 23, 9 PM $ 0.0227
-1.61%
$ 1.36 million $ 145,396
May 23, 8 PM $ 0.023
+0.00%
$ 1.38 million $ 140,736
May 23, 7 PM $ 0.023
+0.04%
$ 1.38 million $ 141,405
May 23, 6 PM $ 0.023
+0.28%
$ 1.38 million $ 143,127
May 23, 5 PM $ 0.023
+0.09%
$ 1.38 million $ 142,907
May 23, 4 PM $ 0.023
+0.00%
$ 1.38 million $ 143,157
May 23, 3 PM $ 0.023
-0.27%
$ 1.38 million $ 143,981
May 23, 2 PM $ 0.023
+1.23%
$ 1.38 million $ 147,089
May 23, 1 PM $ 0.0227
-0.08%
$ 1.36 million $ 145,881
May 23, 12 PM $ 0.0228
+0.20%
$ 1.37 million $ 145,462
May 23, 11 AM $ 0.0227
-1.59%
$ 1.36 million $ 144,924
May 23, 10 AM $ 0.0231
+0.22%
$ 1.38 million $ 145,575
May 23, 9 AM $ 0.023
-0.53%
$ 1.38 million $ 145,528
May 23, 8 AM $ 0.0231
-0.86%
$ 1.39 million $ 145,106
May 23, 7 AM $ 0.0233
-0.76%
$ 1.4 million $ 145,707
May 23, 6 AM $ 0.0235
-0.48%
$ 1.41 million $ 144,732
May 23, 5 AM $ 0.0236
+0.00%
$ 1.42 million $ 144,405
May 23, 4 AM $ 0.0236
-0.27%
$ 1.42 million $ 144,912
May 23, 3 AM $ 0.0237
+0.01%
$ 1.42 million $ 144,931
May 23, 2 AM $ 0.0237
-0.03%
$ 1.42 million $ 145,996
May 23, 1 AM $ 0.0237
+0.32%
$ 1.42 million $ 148,157
May 23, 12 AM $ 0.0236
+0.14%
$ 1.42 million $ 147,115
May 22, 11 PM $ 0.0236
+0.06%
$ 1.42 million $ 146,981
May 22, 10 PM $ 0.0236
-0.24%
$ 1.42 million $ 146,657
May 22, 9 PM $ 0.0236
-0.24%
$ 1.42 million $ 147,373
May 22, 8 PM $ 0.0237
-2.37%
$ 1.42 million $ 147,624