Fleek Historical Data

FLK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0372
+0.07%
$ 2.23 million $ 255,760
Mar 25, 1 AM $ 0.0372
+0.13%
$ 2.23 million $ 259,203
Mar 25, 12 AM $ 0.0372
+0.38%
$ 2.23 million $ 261,165
Mar 24, 11 PM $ 0.0371
-0.18%
$ 2.22 million $ 259,524
Mar 24, 10 PM $ 0.0371
+0.12%
$ 2.23 million $ 259,580
Mar 24, 9 PM $ 0.0371
-0.23%
$ 2.23 million $ 258,156
Mar 24, 8 PM $ 0.0372
-2.35%
$ 2.23 million $ 257,050
Mar 24, 7 PM $ 0.0381
-0.50%
$ 2.29 million $ 247,626
Mar 24, 6 PM $ 0.0383
+3.01%
$ 2.3 million $ 203,472
Mar 24, 5 PM $ 0.0371
+0.75%
$ 2.23 million $ 153,854
Mar 24, 4 PM $ 0.0369
+0.10%
$ 2.21 million $ 143,108
Mar 24, 3 PM $ 0.0369
+0.07%
$ 2.21 million $ 144,877
Mar 24, 2 PM $ 0.0369
-0.01%
$ 2.21 million $ 160,410
Mar 24, 1 PM $ 0.0369
+0.02%
$ 2.21 million $ 183,339
Mar 24, 12 PM $ 0.0369
+0.09%
$ 2.21 million $ 188,028
Mar 24, 11 AM $ 0.0368
-0.01%
$ 2.21 million $ 188,841
Mar 24, 10 AM $ 0.0368
-0.18%
$ 2.21 million $ 189,341
Mar 24, 9 AM $ 0.0369
+0.07%
$ 2.21 million $ 189,650
Mar 24, 8 AM $ 0.0368
-0.19%
$ 2.21 million $ 192,104
Mar 24, 7 AM $ 0.0369
-0.74%
$ 2.21 million $ 191,517
Mar 24, 6 AM $ 0.0372
+0.17%
$ 2.23 million $ 188,675
Mar 24, 5 AM $ 0.0371
+0.19%
$ 2.23 million $ 188,331
Mar 24, 4 AM $ 0.0371
-0.18%
$ 2.22 million $ 187,568
Mar 24, 3 AM $ 0.0371
+0.26%
$ 2.23 million $ 190,713
Mar 24, 2 AM $ 0.037
-0.07%
$ 2.22 million $ 191,693
Mar 24, 1 AM $ 0.037
+0.24%
$ 2.22 million $ 191,593
Mar 24, 12 AM $ 0.037
-0.13%
$ 2.22 million $ 189,804
Mar 23, 11 PM $ 0.037
-0.02%
$ 2.22 million $ 189,553
Mar 23, 10 PM $ 0.037
+0.12%
$ 2.22 million $ 189,292
Mar 23, 9 PM $ 0.037
-0.20%
$ 2.22 million $ 189,595
Mar 23, 8 PM $ 0.037
+0.18%
$ 2.22 million $ 189,194
Mar 23, 7 PM $ 0.037
-0.13%
$ 2.22 million $ 189,760
Mar 23, 6 PM $ 0.037
-0.09%
$ 2.22 million $ 213,226
Mar 23, 5 PM $ 0.0371
-0.06%
$ 2.22 million $ 228,505
Mar 23, 4 PM $ 0.0371
+0.00%
$ 2.22 million $ 228,826
Mar 23, 3 PM $ 0.0371
-2.39%
$ 2.22 million $ 229,585
Mar 23, 2 PM $ 0.038
+2.82%
$ 2.28 million $ 220,347
Mar 23, 1 PM $ 0.037
-0.16%
$ 2.22 million $ 190,708
Mar 23, 12 PM $ 0.037
-0.02%
$ 2.22 million $ 187,754
Mar 23, 11 AM $ 0.037
-0.08%
$ 2.22 million $ 187,323
Mar 23, 10 AM $ 0.0371
-0.07%
$ 2.22 million $ 186,740
Mar 23, 9 AM $ 0.0371
-0.62%
$ 2.23 million $ 187,484
Mar 23, 8 AM $ 0.0373
+0.74%
$ 2.24 million $ 186,533
Mar 23, 7 AM $ 0.0371
-0.02%
$ 2.22 million $ 185,935
Mar 23, 6 AM $ 0.0371
+0.14%
$ 2.22 million $ 185,576
Mar 23, 5 AM $ 0.037
-0.18%
$ 2.22 million $ 185,623
Mar 23, 4 AM $ 0.0371
-0.01%
$ 2.23 million $ 185,319
Mar 23, 3 AM $ 0.0371
-0.56%
$ 2.22 million $ 184,700
Mar 23, 2 AM $ 0.0373
-0.02%
$ 2.24 million $ 184,449
Mar 23, 1 AM $ 0.0373
+0.03%
$ 2.24 million $ 184,857