Fleek Historical Data

FLK Page 12
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0134
-0.33%
$ 797,909 $ 74,580
10:09 AM $ 0.0134
+0.64%
$ 805,842 $ 74,562
10:08 AM $ 0.0133
-0.35%
$ 805,842 $ 74,882
10:07 AM $ 0.0134
+0.16%
$ 805,842 $ 75,533
10:06 AM $ 0.0134
-0.23%
$ 805,842 $ 75,610
10:05 AM $ 0.0134
+0.05%
$ 805,842 $ 75,610
10:04 AM $ 0.0134
+0.05%
$ 803,659 $ 75,551
10:03 AM $ 0.0134
+0.43%
$ 803,659 $ 75,551
10:02 AM $ 0.0133
+0.13%
$ 803,659 $ 75,505
10:01 AM $ 0.0133
-0.27%
$ 803,659 $ 75,477
10:00 AM $ 0.0133
+0.05%
$ 803,659 $ 75,477
9:59 AM $ 0.0133
-0.27%
$ 800,487 $ 75,515
9:58 AM $ 0.0134
-0.53%
$ 800,487 $ 75,479
9:57 AM $ 0.0134
+0.59%
$ 800,487 $ 75,430
9:56 AM $ 0.0134
-0.48%
$ 800,487 $ 75,357
9:55 AM $ 0.0134
-0.16%
$ 800,487 $ 75,381
9:54 AM $ 0.0135
+0.32%
$ 807,348 $ 75,430
9:53 AM $ 0.0134
+0.11%
$ 807,348 $ 75,429
9:52 AM $ 0.0134
+0.14%
$ 807,348 $ 75,429
9:51 AM $ 0.0134
+0.11%
$ 807,348 $ 75,445
9:50 AM $ 0.0134
+0.21%
$ 807,348 $ 75,434
9:49 AM $ 0.0133
+0.16%
$ 800,202 $ 75,509
9:48 AM $ 0.0133
-0.48%
$ 800,202 $ 75,479
9:47 AM $ 0.0134
-0.70%
$ 800,202 $ 75,445
9:46 AM $ 0.0135
+0.05%
$ 800,202 $ 75,411
9:45 AM $ 0.0135
+0.86%
$ 800,202 $ 75,444
9:44 AM $ 0.0134
-0.85%
$ 801,112 $ 75,466
9:43 AM $ 0.0135
-0.05%
$ 801,112 $ 75,610
9:42 AM $ 0.0135
+0.66%
$ 801,112 $ 75,975
9:41 AM $ 0.0134
+0.48%
$ 801,112 $ 76,095
9:40 AM $ 0.0133
-0.26%
$ 801,112 $ 76,071
9:39 AM $ 0.0133
-0.14%
$ 798,321 $ 75,971
9:38 AM $ 0.0133
-0.90%
$ 798,321 $ 75,971
9:37 AM $ 0.0134
+0.69%
$ 798,321 $ 75,997
9:36 AM $ 0.0134
-0.36%
$ 798,321 $ 76,045
9:35 AM $ 0.0134
-0.31%
$ 798,321 $ 76,409
9:34 AM $ 0.0134
-0.16%
$ 806,630 $ 76,430
9:33 AM $ 0.0135
+0.71%
$ 806,630 $ 76,583
9:32 AM $ 0.0134
-0.15%
$ 806,630 $ 76,577
9:31 AM $ 0.0134
+0.00%
$ 806,630 $ 76,546
9:30 AM $ 0.0134
-0.31%
$ 806,630 $ 76,503
9:29 AM $ 0.0134
+0.00%
$ 805,982 $ 76,496
9:28 AM $ 0.0134
+0.16%
$ 805,982 $ 76,493
9:27 AM $ 0.0134
+0.38%
$ 805,982 $ 76,491
9:26 AM $ 0.0134
+0.23%
$ 805,982 $ 76,413
9:25 AM $ 0.0133
+0.32%
$ 805,982 $ 76,512
9:24 AM $ 0.0133
+0.16%
$ 797,327 $ 76,512
9:23 AM $ 0.0133
-0.05%
$ 797,327 $ 76,631
9:22 AM $ 0.0133
-0.63%
$ 797,327 $ 76,749
9:21 AM $ 0.0134
+0.26%
$ 797,327 $ 76,932