Fleek Historical Data

FLK Page 12
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0239
+0.00%
$ 1.43 million $ 440,800
12:47 AM $ 0.0239
+0.01%
$ 1.43 million $ 440,805
12:46 AM $ 0.0239
+0.00%
$ 1.43 million $ 440,819
12:45 AM $ 0.0239
-0.02%
$ 1.43 million $ 440,878
12:44 AM $ 0.0239
+0.01%
$ 1.43 million $ 440,990
12:43 AM $ 0.0239
-0.01%
$ 1.43 million $ 440,978
12:42 AM $ 0.0239
+0.02%
$ 1.43 million $ 441,004
12:41 AM $ 0.0239
+0.00%
$ 1.43 million $ 440,958
12:40 AM $ 0.0239
-0.01%
$ 1.43 million $ 441,069
12:39 AM $ 0.0239
-0.01%
$ 1.43 million $ 442,583
12:38 AM $ 0.0239
+0.01%
$ 1.43 million $ 444,648
12:37 AM $ 0.0239
+0.00%
$ 1.43 million $ 444,648
12:36 AM $ 0.0239
+0.00%
$ 1.43 million $ 446,374
12:35 AM $ 0.0239
-0.03%
$ 1.43 million $ 447,008
12:34 AM $ 0.0239
-0.02%
$ 1.43 million $ 448,520
12:33 AM $ 0.0239
-0.04%
$ 1.43 million $ 449,034
12:32 AM $ 0.0239
+0.08%
$ 1.43 million $ 449,611
12:31 AM $ 0.0239
-0.18%
$ 1.43 million $ 449,600
12:30 AM $ 0.0239
-0.02%
$ 1.43 million $ 449,686
12:29 AM $ 0.0239
-0.01%
$ 1.43 million $ 450,281
12:28 AM $ 0.0239
+0.00%
$ 1.43 million $ 451,089
12:27 AM $ 0.0239
+0.02%
$ 1.43 million $ 451,424
12:26 AM $ 0.0239
+0.00%
$ 1.43 million $ 451,768
12:25 AM $ 0.0239
-0.01%
$ 1.43 million $ 452,254
12:24 AM $ 0.0239
+0.00%
$ 1.43 million $ 452,460
12:23 AM $ 0.0239
+0.01%
$ 1.43 million $ 452,761
12:22 AM $ 0.0239
-0.01%
$ 1.43 million $ 453,454
12:21 AM $ 0.0239
+0.01%
$ 1.43 million $ 453,454
12:20 AM $ 0.0239
+0.05%
$ 1.43 million $ 453,443
12:19 AM $ 0.0239
-0.02%
$ 1.43 million $ 453,222
12:18 AM $ 0.0239
+0.01%
$ 1.43 million $ 453,153
12:17 AM $ 0.0239
+0.11%
$ 1.43 million $ 452,942
12:16 AM $ 0.0239
+0.12%
$ 1.43 million $ 452,371
12:15 AM $ 0.0238
-0.19%
$ 1.43 million $ 452,267
12:14 AM $ 0.0239
+0.00%
$ 1.43 million $ 452,992
12:13 AM $ 0.0239
+0.01%
$ 1.43 million $ 452,988
12:12 AM $ 0.0239
+0.01%
$ 1.43 million $ 452,962
12:11 AM $ 0.0239
+0.02%
$ 1.43 million $ 452,830
12:10 AM $ 0.0239
-0.91%
$ 1.43 million $ 451,973
12:09 AM $ 0.0241
-0.13%
$ 1.45 million $ 449,586
12:08 AM $ 0.0242
+1.60%
$ 1.45 million $ 448,353
12:07 AM $ 0.0238
-0.07%
$ 1.45 million $ 447,926
12:06 AM $ 0.0238
+0.19%
$ 1.45 million $ 448,153
12:05 AM $ 0.0237
-0.03%
$ 1.45 million $ 448,153
12:04 AM $ 0.0237
-0.01%
$ 1.42 million $ 448,566
12:03 AM $ 0.0237
-0.01%
$ 1.42 million $ 449,806
12:02 AM $ 0.0237
-0.06%
$ 1.42 million $ 452,090
12:01 AM $ 0.0238
+0.15%
$ 1.42 million $ 453,032
12:00 AM $ 0.0237
+0.21%
$ 1.42 million $ 453,740
11:59 PM $ 0.0237
+0.02%
$ 1.42 million $ 453,772