Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 PM $0.00588
+0.00%
$352,800 $2,529
Jul 19, 8 PM $0.00588
+0.00%
$352,800 $2,801
Jul 19, 7 PM $0.00588
+0.00%
$352,800 $2,816
Jul 19, 6 PM $0.00588
+0.00%
$352,800 $2,921
Jul 19, 5 PM $0.00588
+0.00%
$352,800 $3,549
Jul 19, 4 PM $0.00588
+5.57%
$352,800 $4,166
Jul 19, 3 PM $0.00557
+0.18%
$334,200 $5,867
Jul 19, 2 PM $0.00556
-6.40%
$333,600 $6,070
Jul 19, 1 PM $0.00594
-0.50%
$356,400 $12,283
Jul 19, 12 PM $0.00597
+7.37%
$358,200 $12,456
Jul 19, 11 AM $0.00556
-5.12%
$333,600 $12,564
Jul 19, 10 AM $0.00586
+0.17%
$351,600 $12,495
Jul 19, 9 AM $0.00585
+6.36%
$351,000 $12,610
Jul 19, 8 AM $0.0055
+0.00%
$330,000 $12,365
Jul 19, 7 AM $0.0055
-7.25%
$330,000 $12,203
Jul 19, 6 AM $0.00593
+9.41%
$355,800 $12,416
Jul 19, 5 AM $0.00542
-7.51%
$325,200 $12,364
Jul 19, 4 AM $0.00628
+7.90%
$376,800 $12,841
Jul 19, 3 AM $0.00582
-11.55%
$349,200 $12,944
Jul 19, 2 AM $0.00658
+26.54%
$394,800 $13,257
Jul 19, 1 AM $0.0052
-10.65%
$312,000 $13,443
Jul 19, 12 AM $0.00582
+3.74%
$349,200 $13,508
Jul 18, 11 PM $0.00615
+1.99%
$369,000 $15,088
Jul 18, 10 PM $0.00603
-8.36%
$361,800 $15,141
Jul 18, 9 PM $0.00658
+24.39%
$394,800 $15,198
Jul 18, 8 PM $0.00529
-21.28%
$317,400 $15,013
Jul 18, 7 PM $0.00672
+7.01%
$403,200 $15,119
Jul 18, 6 PM $0.00628
+6.26%
$376,800 $15,796
Jul 18, 5 PM $0.00591
-7.08%
$354,600 $17,443
Jul 18, 4 PM $0.00636
+13.37%
$381,600 $17,204
Jul 18, 3 PM $0.00561
-10.95%
$336,600 $19,784
Jul 18, 2 PM $0.0063
+36.36%
$378,000 $21,439
Jul 18, 1 PM $0.00462
-7.60%
$277,200 $16,225
Jul 18, 12 PM $0.00471
-7.65%
$282,600 $16,291
Jul 18, 11 AM $0.0056
+9.59%
$336,000 $16,498
Jul 18, 10 AM $0.00511
+9.89%
$306,600 $16,420
Jul 18, 9 AM $0.00465
-13.89%
$279,000 $16,280
Jul 18, 8 AM $0.0054
+12.73%
$324,000 $16,269
Jul 18, 7 AM $0.00479
-3.23%
$287,400 $16,245
Jul 18, 6 AM $0.00495
-9.17%
$297,000 $15,974
Jul 18, 5 AM $0.00545
+1.11%
$327,000 $15,588
Jul 18, 4 AM $0.00539
-0.74%
$323,400 $14,984
Jul 18, 3 AM $0.00543
-3.21%
$325,800 $14,805
Jul 18, 2 AM $0.00561
+0.72%
$336,600 $14,478
Jul 18, 1 AM $0.00557
+36.19%
$334,200 $14,273
Jul 18, 12 AM $0.00409
-39.23%
$245,400 $14,185
Jul 17, 11 PM $0.00679
+0.89%
$407,400 $12,574
Jul 17, 10 PM $0.00673
-2.75%
$403,800 $12,453
Jul 17, 9 PM $0.00692
+3.13%
$415,200 $12,540
Jul 17, 8 PM $0.00671
-3.87%
$402,600 $12,471