Fleek Historical Data

FLK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0373
-0.02%
$ 2.24 million $ 184,449
Mar 23, 1 AM $ 0.0373
+0.03%
$ 2.24 million $ 184,857
Mar 23, 12 AM $ 0.0372
-0.01%
$ 2.23 million $ 185,143
Mar 22, 11 PM $ 0.0373
-0.15%
$ 2.24 million $ 185,352
Mar 22, 10 PM $ 0.0373
-0.23%
$ 2.24 million $ 186,204
Mar 22, 9 PM $ 0.0374
-0.11%
$ 2.24 million $ 187,412
Mar 22, 8 PM $ 0.0374
-0.35%
$ 2.25 million $ 188,425
Mar 22, 7 PM $ 0.0376
-0.20%
$ 2.25 million $ 203,047
Mar 22, 6 PM $ 0.0376
+0.92%
$ 2.25 million $ 180,452
Mar 22, 5 PM $ 0.0372
+0.20%
$ 2.23 million $ 163,918
Mar 22, 4 PM $ 0.0372
-0.07%
$ 2.23 million $ 166,646
Mar 22, 3 PM $ 0.0372
-0.04%
$ 2.23 million $ 171,561
Mar 22, 2 PM $ 0.0372
+0.08%
$ 2.23 million $ 168,104
Mar 22, 1 PM $ 0.0372
-0.03%
$ 2.23 million $ 168,126
Mar 22, 12 PM $ 0.0372
-0.13%
$ 2.23 million $ 168,299
Mar 22, 11 AM $ 0.0372
+0.00%
$ 2.23 million $ 172,712
Mar 22, 10 AM $ 0.0372
-0.19%
$ 2.23 million $ 172,482
Mar 22, 9 AM $ 0.0373
+0.08%
$ 2.24 million $ 171,850
Mar 22, 8 AM $ 0.0373
+0.02%
$ 2.24 million $ 171,582
Mar 22, 7 AM $ 0.0372
-0.22%
$ 2.23 million $ 170,682
Mar 22, 6 AM $ 0.0373
-0.06%
$ 2.24 million $ 169,766
Mar 22, 5 AM $ 0.0373
-0.06%
$ 2.24 million $ 169,704
Mar 22, 4 AM $ 0.0373
+0.09%
$ 2.24 million $ 169,295
Mar 22, 3 AM $ 0.0373
+0.04%
$ 2.24 million $ 169,693
Mar 22, 2 AM $ 0.0373
-0.04%
$ 2.24 million $ 169,918
Mar 22, 1 AM $ 0.0373
-0.18%
$ 2.24 million $ 170,576
Mar 22, 12 AM $ 0.0373
+0.03%
$ 2.24 million $ 170,265
Mar 21, 11 PM $ 0.0373
+0.23%
$ 2.24 million $ 169,627
Mar 21, 10 PM $ 0.0373
-0.58%
$ 2.24 million $ 169,753
Mar 21, 9 PM $ 0.0375
-0.40%
$ 2.25 million $ 168,979
Mar 21, 8 PM $ 0.0376
+0.54%
$ 2.26 million $ 169,147
Mar 21, 7 PM $ 0.0374
-0.41%
$ 2.25 million $ 155,561
Mar 21, 6 PM $ 0.0376
+0.05%
$ 2.25 million $ 185,455
Mar 21, 5 PM $ 0.0376
+0.91%
$ 2.25 million $ 198,618
Mar 21, 4 PM $ 0.0372
+0.01%
$ 2.23 million $ 195,378
Mar 21, 3 PM $ 0.0372
+0.06%
$ 2.23 million $ 191,315
Mar 21, 2 PM $ 0.0372
-0.27%
$ 2.23 million $ 192,419
Mar 21, 1 PM $ 0.0373
+0.02%
$ 2.24 million $ 192,387
Mar 21, 12 PM $ 0.0373
-0.31%
$ 2.24 million $ 192,477
Mar 21, 11 AM $ 0.0374
-0.13%
$ 2.24 million $ 188,241
Mar 21, 10 AM $ 0.0375
-0.09%
$ 2.25 million $ 187,692
Mar 21, 9 AM $ 0.0375
+0.25%
$ 2.25 million $ 189,348
Mar 21, 8 AM $ 0.0374
-0.20%
$ 2.24 million $ 190,038
Mar 21, 7 AM $ 0.0375
+0.19%
$ 2.25 million $ 191,994
Mar 21, 6 AM $ 0.0374
-0.18%
$ 2.24 million $ 192,628
Mar 21, 5 AM $ 0.0375
+0.00%
$ 2.25 million $ 192,622
Mar 21, 4 AM $ 0.0375
+0.09%
$ 2.25 million $ 193,384
Mar 21, 3 AM $ 0.0374
+0.15%
$ 2.25 million $ 193,444
Mar 21, 2 AM $ 0.0374
+0.10%
$ 2.24 million $ 193,918
Mar 21, 1 AM $ 0.0374
-0.01%
$ 2.24 million $ 194,834