Fleek Historical Data

FLK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.00588
+0.00%
$352,800 $2,529
Jul 19, 8 PM $0.00588
+0.00%
$352,800 $2,801
Jul 19, 7 PM $0.00588
+0.00%
$352,800 $2,816
Jul 19, 6 PM $0.00588
+0.00%
$352,800 $2,921
Jul 19, 5 PM $0.00588
+0.00%
$352,800 $3,549
Jul 19, 4 PM $0.00588
+5.57%
$352,800 $4,166
Jul 19, 3 PM $0.00557
+0.18%
$334,200 $5,867
Jul 19, 2 PM $0.00556
-6.40%
$333,600 $6,070
Jul 19, 1 PM $0.00594
-0.50%
$356,400 $12,283
Jul 19, 12 PM $0.00597
+7.37%
$358,200 $12,456
Jul 19, 11 AM $0.00556
-5.12%
$333,600 $12,564
Jul 19, 10 AM $0.00586
+0.17%
$351,600 $12,495
Jul 19, 9 AM $0.00585
+6.36%
$351,000 $12,610
Jul 19, 8 AM $0.0055
+0.00%
$330,000 $12,365
Jul 19, 7 AM $0.0055
-7.25%
$330,000 $12,203
Jul 19, 6 AM $0.00593
+9.41%
$355,800 $12,416
Jul 19, 5 AM $0.00542
-7.51%
$325,200 $12,364
Jul 19, 4 AM $0.00628
+7.90%
$376,800 $12,841
Jul 19, 3 AM $0.00582
-11.55%
$349,200 $12,944
Jul 19, 2 AM $0.00658
+26.54%
$394,800 $13,257
Jul 19, 1 AM $0.0052
-10.65%
$312,000 $13,443
Jul 19, 12 AM $0.00582
+3.74%
$349,200 $13,508
Jul 18, 11 PM $0.00615
+1.99%
$369,000 $15,088
Jul 18, 10 PM $0.00603
-8.36%
$361,800 $15,141
Jul 18, 9 PM $0.00658
+24.39%
$394,800 $15,198
Jul 18, 8 PM $0.00529
-21.28%
$317,400 $15,013
Jul 18, 7 PM $0.00672
+7.01%
$403,200 $15,119
Jul 18, 6 PM $0.00628
+6.26%
$376,800 $15,796
Jul 18, 5 PM $0.00591
-7.08%
$354,600 $17,443
Jul 18, 4 PM $0.00636
+13.37%
$381,600 $17,204
Jul 18, 3 PM $0.00561
-10.95%
$336,600 $19,784
Jul 18, 2 PM $0.0063
+36.36%
$378,000 $21,439
Jul 18, 1 PM $0.00462
-7.60%
$277,200 $16,225
Jul 18, 12 PM $0.00471
-7.65%
$282,600 $16,291
Jul 18, 11 AM $0.0056
+9.59%
$336,000 $16,498
Jul 18, 10 AM $0.00511
+9.89%
$306,600 $16,420
Jul 18, 9 AM $0.00465
-13.89%
$279,000 $16,280
Jul 18, 8 AM $0.0054
+12.73%
$324,000 $16,269
Jul 18, 7 AM $0.00479
-3.23%
$287,400 $16,245
Jul 18, 6 AM $0.00495
-9.17%
$297,000 $15,974
Jul 18, 5 AM $0.00545
+1.11%
$327,000 $15,588
Jul 18, 4 AM $0.00539
-0.74%
$323,400 $14,984
Jul 18, 3 AM $0.00543
-3.21%
$325,800 $14,805
Jul 18, 2 AM $0.00561
+0.72%
$336,600 $14,478
Jul 18, 1 AM $0.00557
+36.19%
$334,200 $14,273
Jul 18, 12 AM $0.00409
-39.23%
$245,400 $14,185
Jul 17, 11 PM $0.00679
+0.89%
$407,400 $12,574
Jul 17, 10 PM $0.00673
-2.75%
$403,800 $12,453
Jul 17, 9 PM $0.00692
+3.13%
$415,200 $12,540
Jul 17, 8 PM $0.00671
-3.87%
$402,600 $12,471