Fleek Historical Data

FLK Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0237
-2.37%
$ 1.42 million $ 147,624
May 22, 7 PM $ 0.0243
-3.24%
$ 1.46 million $ 148,397
May 22, 6 PM $ 0.0251
+0.05%
$ 1.51 million $ 150,373
May 22, 5 PM $ 0.0251
+2.30%
$ 1.5 million $ 150,569
May 22, 4 PM $ 0.0245
-0.40%
$ 1.47 million $ 148,606
May 22, 3 PM $ 0.0246
+3.63%
$ 1.48 million $ 148,117
May 22, 2 PM $ 0.0237
-0.93%
$ 1.42 million $ 141,905
May 22, 1 PM $ 0.024
-0.38%
$ 1.44 million $ 142,409
May 22, 12 PM $ 0.0241
-0.19%
$ 1.44 million $ 142,797
May 22, 11 AM $ 0.0241
+0.01%
$ 1.45 million $ 143,731
May 22, 10 AM $ 0.0241
-0.89%
$ 1.45 million $ 143,293
May 22, 9 AM $ 0.0243
+2.26%
$ 1.46 million $ 142,543
May 22, 8 AM $ 0.0238
-0.05%
$ 1.43 million $ 140,149
May 22, 7 AM $ 0.0238
+0.12%
$ 1.43 million $ 140,806
May 22, 6 AM $ 0.0238
-0.05%
$ 1.43 million $ 144,260
May 22, 5 AM $ 0.0238
+0.98%
$ 1.43 million $ 152,320
May 22, 4 AM $ 0.0236
+0.05%
$ 1.41 million $ 154,562
May 22, 3 AM $ 0.0235
+0.54%
$ 1.41 million $ 155,753
May 22, 2 AM $ 0.0234
-2.86%
$ 1.4 million $ 155,845
May 22, 1 AM $ 0.0241
+0.04%
$ 1.44 million $ 156,837
May 22, 12 AM $ 0.0241
-0.52%
$ 1.44 million $ 157,571
May 21, 11 PM $ 0.0242
+0.16%
$ 1.45 million $ 159,471
May 21, 10 PM $ 0.0242
-0.01%
$ 1.45 million $ 160,386
May 21, 9 PM $ 0.0242
-0.14%
$ 1.45 million $ 169,103
May 21, 8 PM $ 0.0242
-0.18%
$ 1.45 million $ 176,081
May 21, 7 PM $ 0.0242
-1.09%
$ 1.45 million $ 176,830
May 21, 6 PM $ 0.0245
-1.86%
$ 1.47 million $ 178,045
May 21, 5 PM $ 0.025
+0.71%
$ 1.5 million $ 178,175
May 21, 4 PM $ 0.0248
+0.42%
$ 1.49 million $ 178,134
May 21, 3 PM $ 0.0247
+0.52%
$ 1.48 million $ 178,130
May 21, 2 PM $ 0.0246
+2.93%
$ 1.48 million $ 178,317
May 21, 1 PM $ 0.0239
-0.92%
$ 1.43 million $ 177,581
May 21, 12 PM $ 0.0241
-2.29%
$ 1.45 million $ 178,390
May 21, 11 AM $ 0.0247
-0.48%
$ 1.48 million $ 180,078
May 21, 10 AM $ 0.0248
-1.23%
$ 1.49 million $ 180,125
May 21, 9 AM $ 0.0251
-0.51%
$ 1.51 million $ 182,635
May 21, 8 AM $ 0.0252
-0.17%
$ 1.51 million $ 185,735
May 21, 7 AM $ 0.0253
+0.32%
$ 1.52 million $ 190,962
May 21, 6 AM $ 0.0252
+1.58%
$ 1.51 million $ 188,871
May 21, 5 AM $ 0.0248
+3.38%
$ 1.49 million $ 185,052
May 21, 4 AM $ 0.024
-0.96%
$ 1.44 million $ 184,248
May 21, 3 AM $ 0.0242
-0.17%
$ 1.45 million $ 184,646
May 21, 2 AM $ 0.0243
+3.74%
$ 1.46 million $ 181,611
May 21, 1 AM $ 0.0234
-0.42%
$ 1.4 million $ 181,723
May 20, 10 PM $ 0.0255
+1.96%
$ 1.53 million $ 187,155
May 20, 9 PM $ 0.025
+3.65%
$ 1.5 million $ 175,741
May 20, 8 PM $ 0.0241
-0.04%
$ 1.45 million $ 167,812
May 20, 7 PM $ 0.0241
+0.83%
$ 1.45 million $ 168,296
May 20, 6 PM $ 0.0239
-0.01%
$ 1.43 million $ 170,119
May 20, 5 PM $ 0.0239
+0.57%
$ 1.44 million $ 171,217