Fleek Historical Data

FLK Page 13
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0237
+0.00%
$ 1.42 million $ 453,828
3:02 AM $ 0.0237
+0.00%
$ 1.42 million $ 453,791
3:01 AM $ 0.0237
-0.01%
$ 1.42 million $ 453,717
3:00 AM $ 0.0238
+0.01%
$ 1.42 million $ 453,717
2:59 AM $ 0.0237
+0.07%
$ 1.42 million $ 453,606
2:58 AM $ 0.0237
+0.00%
$ 1.42 million $ 453,606
2:57 AM $ 0.0237
-0.13%
$ 1.42 million $ 453,628
2:56 AM $ 0.0238
+0.01%
$ 1.42 million $ 453,631
2:55 AM $ 0.0238
+0.12%
$ 1.42 million $ 453,568
2:54 AM $ 0.0237
-0.01%
$ 1.42 million $ 453,408
2:53 AM $ 0.0237
-0.07%
$ 1.42 million $ 453,279
2:52 AM $ 0.0238
+0.00%
$ 1.42 million $ 453,320
2:51 AM $ 0.0238
-0.01%
$ 1.42 million $ 453,285
2:50 AM $ 0.0238
-0.16%
$ 1.42 million $ 453,202
2:49 AM $ 0.0238
-0.02%
$ 1.43 million $ 453,176
2:48 AM $ 0.0238
-0.25%
$ 1.43 million $ 453,176
2:47 AM $ 0.0239
+0.00%
$ 1.43 million $ 453,146
2:46 AM $ 0.0239
-0.07%
$ 1.43 million $ 453,118
2:45 AM $ 0.0239
-0.22%
$ 1.43 million $ 452,592
2:44 AM $ 0.024
+0.05%
$ 1.44 million $ 452,593
2:43 AM $ 0.0239
+0.00%
$ 1.44 million $ 452,584
2:42 AM $ 0.0239
-0.06%
$ 1.44 million $ 452,745
2:41 AM $ 0.024
+0.03%
$ 1.44 million $ 452,749
2:40 AM $ 0.024
-0.02%
$ 1.44 million $ 452,752
2:39 AM $ 0.0239
+0.02%
$ 1.44 million $ 452,606
2:38 AM $ 0.0239
+0.41%
$ 1.44 million $ 452,156
2:37 AM $ 0.0238
+0.00%
$ 1.44 million $ 452,178
2:36 AM $ 0.0238
-0.11%
$ 1.44 million $ 452,220
2:35 AM $ 0.0239
-0.71%
$ 1.44 million $ 452,220
2:34 AM $ 0.024
+0.01%
$ 1.44 million $ 455,132
2:33 AM $ 0.024
-0.06%
$ 1.44 million $ 455,140
2:32 AM $ 0.0241
-0.34%
$ 1.44 million $ 454,761
2:31 AM $ 0.0242
-0.30%
$ 1.44 million $ 454,546
2:30 AM $ 0.0243
-2.18%
$ 1.44 million $ 451,826
2:29 AM $ 0.0248
-0.01%
$ 1.49 million $ 451,142
2:28 AM $ 0.0248
+0.01%
$ 1.49 million $ 451,153
2:27 AM $ 0.0248
-0.01%
$ 1.49 million $ 451,185
2:26 AM $ 0.0248
+0.01%
$ 1.49 million $ 451,249
2:25 AM $ 0.0248
-0.03%
$ 1.49 million $ 451,280
2:24 AM $ 0.0248
-0.04%
$ 1.49 million $ 451,364
2:23 AM $ 0.0248
+0.05%
$ 1.49 million $ 451,394
2:22 AM $ 0.0248
-0.01%
$ 1.49 million $ 451,432
2:21 AM $ 0.0248
-0.01%
$ 1.49 million $ 451,432
2:20 AM $ 0.0248
-0.03%
$ 1.49 million $ 451,356
2:19 AM $ 0.0248
+0.02%
$ 1.49 million $ 451,320
2:18 AM $ 0.0248
-0.01%
$ 1.49 million $ 451,327
2:17 AM $ 0.0248
+0.01%
$ 1.49 million $ 451,323
2:16 AM $ 0.0248
+0.00%
$ 1.49 million $ 451,389
2:15 AM $ 0.0248
-0.02%
$ 1.49 million $ 451,371
2:14 AM $ 0.0248
+0.03%
$ 1.49 million $ 451,344