Fleek Historical Data

FLK Page 13
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0133
-1.29%
$ 805,858 $ 73,678
10:51 AM $ 0.0134
+0.59%
$ 805,858 $ 73,580
10:50 AM $ 0.0134
+0.72%
$ 805,858 $ 73,583
10:49 AM $ 0.0133
+0.22%
$ 796,109 $ 73,605
10:48 AM $ 0.0132
+0.00%
$ 796,109 $ 73,550
10:47 AM $ 0.0132
-0.05%
$ 796,109 $ 73,608
10:46 AM $ 0.0132
-0.17%
$ 796,109 $ 73,584
10:45 AM $ 0.0133
-0.53%
$ 796,109 $ 73,609
10:44 AM $ 0.0133
-0.11%
$ 800,298 $ 73,675
10:43 AM $ 0.0134
+0.00%
$ 800,298 $ 73,732
10:42 AM $ 0.0134
-0.41%
$ 800,298 $ 73,742
10:41 AM $ 0.0134
+0.11%
$ 800,298 $ 73,754
10:40 AM $ 0.0134
+0.11%
$ 800,298 $ 73,754
10:39 AM $ 0.0134
+0.28%
$ 802,687 $ 73,703
10:38 AM $ 0.0133
-0.17%
$ 802,687 $ 73,738
10:37 AM $ 0.0134
+0.00%
$ 802,687 $ 73,740
10:36 AM $ 0.0134
-0.06%
$ 802,687 $ 73,747
10:35 AM $ 0.0134
+0.17%
$ 802,687 $ 73,776
10:34 AM $ 0.0133
+0.28%
$ 800,912 $ 73,768
10:33 AM $ 0.0133
+0.22%
$ 800,912 $ 73,743
10:32 AM $ 0.0133
-0.09%
$ 800,912 $ 73,771
10:31 AM $ 0.0133
-0.45%
$ 800,912 $ 73,777
10:30 AM $ 0.0134
+0.61%
$ 800,912 $ 73,950
10:29 AM $ 0.0133
+0.21%
$ 796,371 $ 73,990
10:28 AM $ 0.0132
-0.99%
$ 796,371 $ 74,339
10:27 AM $ 0.0134
+0.59%
$ 796,371 $ 74,339
10:26 AM $ 0.0133
-0.06%
$ 796,371 $ 74,587
10:25 AM $ 0.0133
+0.27%
$ 796,371 $ 74,809
10:24 AM $ 0.0133
-0.76%
$ 796,258 $ 74,790
10:23 AM $ 0.0134
+0.22%
$ 796,258 $ 74,764
10:22 AM $ 0.0133
+0.47%
$ 796,258 $ 74,727
10:21 AM $ 0.0133
-0.43%
$ 796,258 $ 74,708
10:20 AM $ 0.0133
+0.00%
$ 796,258 $ 74,717
10:19 AM $ 0.0133
+0.60%
$ 800,371 $ 74,743
10:18 AM $ 0.0133
-0.71%
$ 800,371 $ 74,784
10:17 AM $ 0.0134
+0.14%
$ 800,371 $ 74,801
10:16 AM $ 0.0133
-0.92%
$ 800,371 $ 74,802
10:15 AM $ 0.0135
+1.20%
$ 800,371 $ 74,390
10:14 AM $ 0.0133
-0.81%
$ 797,909 $ 74,052
10:13 AM $ 0.0134
+0.32%
$ 797,909 $ 74,020
10:12 AM $ 0.0134
+0.43%
$ 797,909 $ 74,482
10:11 AM $ 0.0133
-0.60%
$ 797,909 $ 74,472
10:10 AM $ 0.0134
-0.33%
$ 797,909 $ 74,580
10:09 AM $ 0.0134
+0.64%
$ 805,842 $ 74,562
10:08 AM $ 0.0133
-0.35%
$ 805,842 $ 74,882
10:07 AM $ 0.0134
+0.16%
$ 805,842 $ 75,533
10:06 AM $ 0.0134
-0.23%
$ 805,842 $ 75,610
10:05 AM $ 0.0134
+0.05%
$ 805,842 $ 75,610
10:04 AM $ 0.0134
+0.05%
$ 803,659 $ 75,551
10:03 AM $ 0.0134
+0.43%
$ 803,659 $ 75,551