Fleek Historical Data

FLK Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0239
-0.01%
$ 1.43 million $ 170,119
May 20, 5 PM $ 0.0239
+0.57%
$ 1.44 million $ 171,217
May 20, 4 PM $ 0.0238
-1.97%
$ 1.43 million $ 172,288
May 20, 3 PM $ 0.0243
+1.48%
$ 1.46 million $ 173,395
May 20, 2 PM $ 0.0239
-0.90%
$ 1.44 million $ 172,527
May 20, 1 PM $ 0.0241
-3.59%
$ 1.45 million $ 175,502
May 20, 12 PM $ 0.025
-1.72%
$ 1.5 million $ 178,899
May 20, 11 AM $ 0.0255
-1.99%
$ 1.53 million $ 180,992
May 20, 10 AM $ 0.026
-1.55%
$ 1.56 million $ 183,512
May 20, 9 AM $ 0.0264
-4.33%
$ 1.58 million $ 186,027
May 20, 8 AM $ 0.0276
+6.38%
$ 1.66 million $ 189,413
May 20, 7 AM $ 0.026
+3.67%
$ 1.56 million $ 182,349
May 20, 6 AM $ 0.025
-5.64%
$ 1.5 million $ 178,682
May 20, 5 AM $ 0.0265
+8.09%
$ 1.59 million $ 176,857
May 20, 4 AM $ 0.0245
+0.17%
$ 1.47 million $ 166,790
May 20, 3 AM $ 0.0245
-0.17%
$ 1.47 million $ 166,410
May 20, 2 AM $ 0.0245
+2.54%
$ 1.47 million $ 166,835
May 20, 1 AM $ 0.0239
-1.50%
$ 1.44 million $ 162,662
May 20, 12 AM $ 0.0243
+1.56%
$ 1.46 million $ 161,298
May 19, 11 PM $ 0.0239
+0.04%
$ 1.44 million $ 168,619
May 19, 10 PM $ 0.0239
+0.76%
$ 1.44 million $ 185,996
May 19, 9 PM $ 0.0237
+1.69%
$ 1.42 million $ 184,524
May 19, 8 PM $ 0.0233
+0.76%
$ 1.4 million $ 185,382
May 19, 7 PM $ 0.0232
-0.78%
$ 1.39 million $ 183,501
May 19, 6 PM $ 0.0233
+0.63%
$ 1.4 million $ 181,401
May 19, 5 PM $ 0.0232
-0.16%
$ 1.39 million $ 189,749
May 19, 4 PM $ 0.0232
-0.05%
$ 1.39 million $ 205,845
May 19, 3 PM $ 0.0233
+0.39%
$ 1.4 million $ 209,256
May 19, 2 PM $ 0.0232
-0.88%
$ 1.39 million $ 215,402
May 19, 1 PM $ 0.0234
+1.38%
$ 1.4 million $ 215,027
May 19, 12 PM $ 0.023
-3.76%
$ 1.38 million $ 211,760
May 19, 11 AM $ 0.0239
-1.18%
$ 1.44 million $ 213,726
May 19, 10 AM $ 0.0242
-1.24%
$ 1.45 million $ 213,475
May 19, 9 AM $ 0.0245
-0.07%
$ 1.47 million $ 212,281
May 19, 8 AM $ 0.0245
-6.44%
$ 1.47 million $ 211,493
May 19, 7 AM $ 0.0262
-3.52%
$ 1.57 million $ 213,945
May 19, 6 AM $ 0.0272
-0.16%
$ 1.63 million $ 216,140
May 19, 5 AM $ 0.0272
-0.07%
$ 1.63 million $ 216,626
May 19, 4 AM $ 0.0272
+0.02%
$ 1.63 million $ 218,241
May 19, 3 AM $ 0.0272
-0.12%
$ 1.63 million $ 220,239
May 19, 2 AM $ 0.0273
+0.11%
$ 1.64 million $ 220,426
May 19, 1 AM $ 0.0272
-0.18%
$ 1.63 million $ 219,852
May 19, 12 AM $ 0.0273
+0.07%
$ 1.64 million $ 220,521
May 18, 11 PM $ 0.0273
-0.84%
$ 1.64 million $ 219,887
May 18, 10 PM $ 0.0275
+0.31%
$ 1.65 million $ 193,932
May 18, 9 PM $ 0.0274
+0.25%
$ 1.64 million $ 195,954
May 18, 8 PM $ 0.0273
-0.18%
$ 1.64 million $ 193,436
May 18, 7 PM $ 0.0274
-0.54%
$ 1.64 million $ 194,998
May 18, 6 PM $ 0.0275
+1.11%
$ 1.65 million $ 197,653
May 18, 5 PM $ 0.0272
-1.18%
$ 1.63 million $ 194,117