Fleek Historical Data

FLK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0374
-0.01%
$ 2.24 million $ 194,834
Mar 21, 12 AM $ 0.0374
-0.21%
$ 2.24 million $ 194,799
Mar 20, 11 PM $ 0.0375
+0.07%
$ 2.25 million $ 195,079
Mar 20, 10 PM $ 0.0374
+0.04%
$ 2.25 million $ 194,884
Mar 20, 9 PM $ 0.0374
+0.20%
$ 2.25 million $ 194,823
Mar 20, 8 PM $ 0.0374
-0.29%
$ 2.24 million $ 194,512
Mar 20, 7 PM $ 0.0375
-3.13%
$ 2.25 million $ 194,813
Mar 20, 6 PM $ 0.0387
+3.54%
$ 2.32 million $ 166,615
Mar 20, 5 PM $ 0.0374
+0.41%
$ 2.24 million $ 149,183
Mar 20, 4 PM $ 0.0372
-0.13%
$ 2.23 million $ 148,914
Mar 20, 3 PM $ 0.0373
-0.13%
$ 2.24 million $ 148,257
Mar 20, 2 PM $ 0.0373
-0.08%
$ 2.24 million $ 151,838
Mar 20, 1 PM $ 0.0373
-0.16%
$ 2.24 million $ 153,148
Mar 20, 12 PM $ 0.0374
+0.19%
$ 2.24 million $ 153,901
Mar 20, 11 AM $ 0.0373
-0.17%
$ 2.24 million $ 154,196
Mar 20, 10 AM $ 0.0374
-0.04%
$ 2.24 million $ 154,229
Mar 20, 9 AM $ 0.0374
-0.06%
$ 2.24 million $ 152,982
Mar 20, 8 AM $ 0.0374
-0.05%
$ 2.25 million $ 153,078
Mar 20, 7 AM $ 0.0374
+0.04%
$ 2.25 million $ 151,076
Mar 20, 6 AM $ 0.0374
-0.14%
$ 2.25 million $ 152,160
Mar 20, 5 AM $ 0.0375
+0.06%
$ 2.25 million $ 152,397
Mar 20, 4 AM $ 0.0375
-0.08%
$ 2.25 million $ 152,674
Mar 20, 3 AM $ 0.0375
-0.03%
$ 2.25 million $ 153,180
Mar 20, 2 AM $ 0.0375
+0.06%
$ 2.25 million $ 152,706
Mar 20, 1 AM $ 0.0375
-0.07%
$ 2.25 million $ 152,493
Mar 20, 12 AM $ 0.0375
+0.25%
$ 2.25 million $ 152,864
Mar 19, 11 PM $ 0.0374
+0.01%
$ 2.24 million $ 153,303
Mar 19, 10 PM $ 0.0374
+0.00%
$ 2.24 million $ 153,720
Mar 19, 9 PM $ 0.0374
-0.02%
$ 2.24 million $ 154,123
Mar 19, 8 PM $ 0.0374
+0.01%
$ 2.24 million $ 153,654
Mar 19, 7 PM $ 0.0374
-0.17%
$ 2.24 million $ 154,122
Mar 19, 6 PM $ 0.0375
+0.22%
$ 2.25 million $ 154,106
Mar 19, 5 PM $ 0.0374
-0.05%
$ 2.24 million $ 154,295
Mar 19, 4 PM $ 0.0374
-0.04%
$ 2.24 million $ 154,065
Mar 19, 3 PM $ 0.0374
-0.92%
$ 2.25 million $ 154,074
Mar 19, 2 PM $ 0.0378
+0.68%
$ 2.27 million $ 152,868
Mar 19, 1 PM $ 0.0375
-0.02%
$ 2.25 million $ 157,920
Mar 19, 12 PM $ 0.0375
+0.08%
$ 2.25 million $ 158,133
Mar 19, 11 AM $ 0.0375
+0.30%
$ 2.25 million $ 160,209
Mar 19, 10 AM $ 0.0374
-0.28%
$ 2.24 million $ 161,360
Mar 19, 9 AM $ 0.0375
-0.06%
$ 2.25 million $ 160,965
Mar 19, 8 AM $ 0.0375
+0.12%
$ 2.25 million $ 163,028
Mar 19, 7 AM $ 0.0375
-0.68%
$ 2.25 million $ 194,588
Mar 19, 6 AM $ 0.0377
+0.21%
$ 2.26 million $ 217,077
Mar 19, 5 AM $ 0.0376
+0.52%
$ 2.26 million $ 217,488
Mar 19, 4 AM $ 0.0374
+0.14%
$ 2.25 million $ 216,658
Mar 19, 3 AM $ 0.0374
-0.11%
$ 2.24 million $ 216,065
Mar 19, 2 AM $ 0.0374
-0.01%
$ 2.25 million $ 215,789
Mar 19, 1 AM $ 0.0374
-0.05%
$ 2.25 million $ 215,910
Mar 19, 12 AM $ 0.0375
+0.01%
$ 2.25 million $ 215,636