Fleek Historical Data

FLK Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0272
-1.18%
$ 1.63 million $ 194,117
May 18, 4 PM $ 0.0276
+1.15%
$ 1.65 million $ 172,703
May 18, 3 PM $ 0.0272
-0.21%
$ 1.63 million $ 169,822
May 18, 2 PM $ 0.0273
-3.51%
$ 1.64 million $ 165,991
May 18, 1 PM $ 0.0283
-0.94%
$ 1.7 million $ 178,115
May 18, 12 PM $ 0.0286
+0.92%
$ 1.71 million $ 182,528
May 18, 11 AM $ 0.0283
+0.14%
$ 1.7 million $ 194,466
May 18, 10 AM $ 0.0283
-0.09%
$ 1.7 million $ 199,449
May 18, 9 AM $ 0.0283
+1.68%
$ 1.7 million $ 201,603
May 18, 8 AM $ 0.0278
+0.57%
$ 1.67 million $ 200,274
May 18, 7 AM $ 0.0277
-2.51%
$ 1.66 million $ 198,949
May 18, 6 AM $ 0.0284
-0.16%
$ 1.7 million $ 201,453
May 18, 5 AM $ 0.0284
-1.19%
$ 1.71 million $ 203,603
May 18, 4 AM $ 0.0288
-4.15%
$ 1.73 million $ 204,178
May 18, 3 AM $ 0.03
-0.57%
$ 1.8 million $ 207,038
May 18, 2 AM $ 0.0302
-0.04%
$ 1.81 million $ 212,064
May 18, 1 AM $ 0.0302
+0.27%
$ 1.81 million $ 213,466
May 18, 12 AM $ 0.0301
+1.36%
$ 1.81 million $ 214,682
May 17, 11 PM $ 0.0297
-0.74%
$ 1.78 million $ 214,529
May 17, 10 PM $ 0.0299
-1.61%
$ 1.8 million $ 215,384
May 17, 9 PM $ 0.0304
-0.66%
$ 1.83 million $ 215,327
May 17, 8 PM $ 0.0306
-1.87%
$ 1.84 million $ 222,534
May 17, 7 PM $ 0.0312
-3.12%
$ 1.87 million $ 225,457
May 17, 6 PM $ 0.0322
-3.79%
$ 1.93 million $ 234,249
May 17, 5 PM $ 0.0335
+0.97%
$ 2.01 million $ 236,647
May 17, 4 PM $ 0.0332
-2.12%
$ 1.99 million $ 239,623
May 17, 3 PM $ 0.0339
-1.43%
$ 2.03 million $ 244,766
May 17, 2 PM $ 0.0344
+4.95%
$ 2.06 million $ 248,129
May 17, 1 PM $ 0.0328
+1.93%
$ 1.97 million $ 237,654
May 17, 12 PM $ 0.0321
-1.21%
$ 1.93 million $ 257,360
May 17, 11 AM $ 0.0325
+2.18%
$ 1.95 million $ 263,193
May 17, 10 AM $ 0.0318
+1.23%
$ 1.91 million $ 310,488
May 17, 9 AM $ 0.0314
-1.98%
$ 1.89 million $ 312,507
May 17, 8 AM $ 0.0321
-0.94%
$ 1.92 million $ 320,283
May 17, 7 AM $ 0.0324
+6.20%
$ 1.94 million $ 322,955
May 17, 6 AM $ 0.0305
-0.64%
$ 1.83 million $ 320,072
May 17, 5 AM $ 0.0307
-4.58%
$ 1.84 million $ 321,522
May 17, 4 AM $ 0.0321
+3.25%
$ 1.93 million $ 326,886
May 17, 3 AM $ 0.0311
+13.52%
$ 1.87 million $ 326,044
May 17, 2 AM $ 0.0274
-1.90%
$ 1.64 million $ 310,023
May 17, 1 AM $ 0.0279
-7.32%
$ 1.68 million $ 312,901
May 17, 12 AM $ 0.0301
-0.65%
$ 1.81 million $ 322,227
May 16, 11 PM $ 0.0303
+0.37%
$ 1.82 million $ 329,417
May 16, 10 PM $ 0.0302
-5.64%
$ 1.81 million $ 335,899
May 16, 9 PM $ 0.032
-3.30%
$ 1.92 million $ 354,535
May 16, 8 PM $ 0.0331
-2.23%
$ 1.98 million $ 369,860
May 16, 7 PM $ 0.0338
-10.84%
$ 2.03 million $ 422,745
May 16, 6 PM $ 0.0379
+3.34%
$ 2.28 million $ 506,274
May 16, 5 PM $ 0.0368
-7.67%
$ 2.21 million $ 513,459
May 16, 4 PM $ 0.0398
-2.86%
$ 2.39 million $ 525,694