Fleek Historical Data

FLK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0374
-0.05%
$ 2.25 million $ 215,910
Mar 19, 12 AM $ 0.0375
+0.01%
$ 2.25 million $ 215,636
Mar 18, 11 PM $ 0.0375
+0.01%
$ 2.25 million $ 215,251
Mar 18, 10 PM $ 0.0375
+0.08%
$ 2.25 million $ 215,621
Mar 18, 9 PM $ 0.0374
-0.11%
$ 2.25 million $ 215,206
Mar 18, 8 PM $ 0.0375
-0.03%
$ 2.25 million $ 215,502
Mar 18, 7 PM $ 0.0375
+0.03%
$ 2.25 million $ 215,106
Mar 18, 6 PM $ 0.0375
-0.05%
$ 2.25 million $ 214,135
Mar 18, 5 PM $ 0.0375
-0.03%
$ 2.25 million $ 213,525
Mar 18, 4 PM $ 0.0375
+0.19%
$ 2.25 million $ 213,917
Mar 18, 3 PM $ 0.0374
-0.57%
$ 2.25 million $ 213,346
Mar 18, 2 PM $ 0.0376
+1.05%
$ 2.26 million $ 211,631
Mar 18, 1 PM $ 0.0372
-0.46%
$ 2.23 million $ 204,306
Mar 18, 12 PM $ 0.0374
+0.34%
$ 2.25 million $ 204,120
Mar 18, 11 AM $ 0.0373
+0.50%
$ 2.24 million $ 202,008
Mar 18, 10 AM $ 0.0371
-0.22%
$ 2.23 million $ 200,881
Mar 18, 9 AM $ 0.0372
-0.36%
$ 2.23 million $ 200,131
Mar 18, 8 AM $ 0.0373
-3.87%
$ 2.24 million $ 201,852
Mar 18, 7 AM $ 0.0388
+3.14%
$ 2.33 million $ 174,103
Mar 18, 6 AM $ 0.0376
+0.13%
$ 2.25 million $ 148,596
Mar 18, 5 AM $ 0.0376
+0.05%
$ 2.26 million $ 148,700
Mar 18, 4 AM $ 0.0376
+0.33%
$ 2.25 million $ 150,974
Mar 18, 3 AM $ 0.0375
-0.30%
$ 2.25 million $ 150,424
Mar 18, 2 AM $ 0.0376
+0.19%
$ 2.25 million $ 150,939
Mar 18, 1 AM $ 0.0375
+0.01%
$ 2.25 million $ 151,572
Mar 18, 12 AM $ 0.0375
-0.10%
$ 2.25 million $ 152,589
Mar 17, 11 PM $ 0.0375
-0.21%
$ 2.25 million $ 175,273
Mar 17, 10 PM $ 0.0376
+0.06%
$ 2.26 million $ 175,369
Mar 17, 9 PM $ 0.0376
+0.15%
$ 2.26 million $ 175,814
Mar 17, 8 PM $ 0.0375
+0.29%
$ 2.25 million $ 175,492
Mar 17, 7 PM $ 0.0374
-0.42%
$ 2.25 million $ 175,278
Mar 17, 6 PM $ 0.0376
+0.11%
$ 2.25 million $ 180,547
Mar 17, 5 PM $ 0.0375
+0.03%
$ 2.25 million $ 186,674
Mar 17, 4 PM $ 0.0375
+0.16%
$ 2.25 million $ 186,384
Mar 17, 3 PM $ 0.0375
-0.11%
$ 2.25 million $ 186,805
Mar 17, 2 PM $ 0.0375
+0.04%
$ 2.25 million $ 187,580
Mar 17, 1 PM $ 0.0375
+0.07%
$ 2.25 million $ 195,239
Mar 17, 12 PM $ 0.0375
+0.25%
$ 2.25 million $ 194,209
Mar 17, 11 AM $ 0.0374
+0.12%
$ 2.24 million $ 193,930
Mar 17, 10 AM $ 0.0373
-0.14%
$ 2.24 million $ 193,277
Mar 17, 9 AM $ 0.0374
+0.62%
$ 2.24 million $ 216,333
Mar 17, 8 AM $ 0.0372
-0.12%
$ 2.23 million $ 235,553
Mar 17, 7 AM $ 0.0372
+0.44%
$ 2.23 million $ 236,075
Mar 17, 6 AM $ 0.037
-0.09%
$ 2.22 million $ 235,304
Mar 17, 5 AM $ 0.0371
-0.61%
$ 2.22 million $ 237,187
Mar 17, 4 AM $ 0.0373
-0.21%
$ 2.24 million $ 237,052
Mar 17, 3 AM $ 0.0374
+0.12%
$ 2.24 million $ 250,464
Mar 17, 2 AM $ 0.0373
-0.06%
$ 2.24 million $ 274,347
Mar 17, 1 AM $ 0.0374
-0.58%
$ 2.24 million $ 311,160
Mar 17, 12 AM $ 0.0376
+0.28%
$ 2.25 million $ 343,294