Fleek Historical Data

FLK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.00611
+3.74%
$366,600 $3,227
Jul 15, 4 PM $0.00589
+0.00%
$353,400 $2,855
Jul 15, 3 PM $0.00589
+0.00%
$353,400 $2,889
Jul 15, 2 PM $0.00589
-1.83%
$353,400 $2,866
Jul 15, 1 PM $0.006
-5.36%
$360,000 $2,637
Jul 15, 12 PM $0.00634
+2.26%
$380,400 $1,985
Jul 15, 11 AM $0.0062
+5.44%
$372,000 $1,625
Jul 15, 10 AM $0.00588
-0.17%
$352,800 $1,034
Jul 15, 9 AM $0.00589
-2.00%
$353,400 $1,031
Jul 15, 8 AM $0.00601
+1.86%
$360,600 $1,001
Jul 15, 7 AM $0.0059
+0.00%
$354,000 $1,003
Jul 15, 6 AM $0.0059
+0.51%
$354,000 $1,003
Jul 15, 5 AM $0.00587
+0.00%
$352,200 $949
Jul 15, 4 AM $0.00587
+0.00%
$352,200 $949
Jul 15, 3 AM $0.00587
+0.00%
$352,200 $949
Jul 15, 2 AM $0.00587
+0.00%
$352,200 $949
Jul 15, 1 AM $0.00587
+0.00%
$352,200 $949
Jul 15, 12 AM $0.00589
+0.00%
$353,400 $948
Jul 14, 11 PM $0.00589
+0.00%
$353,400 $953
Jul 14, 10 PM $0.00589
+0.00%
$353,400 $953
Jul 14, 9 PM $0.00589
-6.95%
$353,400 $958
Jul 14, 8 PM $0.00633
+7.47%
$379,800 $954
Jul 14, 7 PM $0.00589
+0.00%
$353,400 $281
Jul 14, 6 PM $0.00589
+0.17%
$353,400 $575
Jul 14, 5 PM $0.00588
+0.00%
$352,800 $636
Jul 14, 4 PM $0.00588
-0.17%
$352,800 $636
Jul 14, 3 PM $0.00586
+0.00%
$351,600 $582
Jul 14, 12 PM $0.00586
+0.00%
$351,600 $582
Jul 14, 11 AM $0.00586
+0.00%
$351,600 $584
Jul 14, 10 AM $0.00586
-2.33%
$351,600 $584
Jul 14, 9 AM $0.006
+0.00%
$360,000 $953
Jul 14, 8 AM $0.006
-0.33%
$360,000 $978
Jul 14, 7 AM $0.00602
+0.00%
$361,200 $1,712
Jul 14, 6 AM $0.00602
+0.00%
$361,200 $2,571
Jul 14, 5 AM $0.00602
+0.00%
$361,200 $2,571
Jul 14, 4 AM $0.00602
+0.00%
$361,200 $2,571
Jul 14, 3 AM $0.00602
+2.56%
$361,200 $2,571
Jul 14, 2 AM $0.00587
+0.00%
$352,200 $2,571
Jul 14, 1 AM $0.00587
+0.00%
$352,200 $2,572
Jul 14, 12 AM $0.00587
+0.00%
$352,200 $2,572
Jul 13, 11 PM $0.00621
+0.00%
$372,600 $3,095
Jul 13, 10 PM $0.00621
-2.05%
$372,600 $3,134
Jul 13, 9 PM $0.00634
-5.79%
$380,400 $3,129
Jul 13, 8 PM $0.00673
+0.45%
$403,800 $3,080
Jul 13, 7 PM $0.0067
+5.35%
$402,000 $2,953
Jul 13, 6 PM $0.00636
+1.44%
$381,600 $2,670
Jul 13, 5 PM $0.00627
+0.00%
$376,200 $3,000
Jul 13, 4 PM $0.00627
+0.00%
$376,200 $3,321
Jul 13, 3 PM $0.00627
+0.00%
$376,200 $3,321
Jul 13, 2 PM $0.00627
+0.00%
$376,200 $3,321