Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $0.00627
+0.00%
$376,200 $3,321
Jul 13, 12 PM $0.00627
-2.03%
$376,200 $3,321
Jul 13, 11 AM $0.0064
+0.00%
$384,000 $6,679
Jul 13, 10 AM $0.0064
+0.79%
$384,000 $6,679
Jul 13, 9 AM $0.00635
-3.20%
$381,000 $6,284
Jul 13, 8 AM $0.00656
+0.92%
$393,600 $6,265
Jul 13, 7 AM $0.0065
-0.91%
$390,000 $5,530
Jul 13, 6 AM $0.00656
+0.00%
$393,600 $4,671
Jul 13, 5 AM $0.00656
+0.00%
$393,600 $4,671
Jul 13, 4 AM $0.00656
+0.00%
$393,600 $4,682
Jul 13, 3 AM $0.00656
+0.00%
$393,600 $4,682
Jul 13, 2 AM $0.00656
+5.47%
$393,600 $4,682
Jul 13, 1 AM $0.00622
+0.97%
$373,200 $4,681
Jul 13, 12 AM $0.00616
-5.81%
$369,600 $4,681
Jul 12, 11 PM $0.00654
-1.51%
$392,400 $4,153
Jul 12, 10 PM $0.00664
+0.00%
$398,400 $4,114
Jul 12, 9 PM $0.00664
+0.00%
$398,400 $4,114
Jul 12, 8 PM $0.00664
-0.75%
$398,400 $4,114
Jul 12, 7 PM $0.00669
+2.61%
$401,400 $4,137
Jul 12, 6 PM $0.00652
-8.81%
$391,200 $4,128
Jul 12, 5 PM $0.00715
+9.49%
$429,000 $3,738
Jul 12, 4 PM $0.00653
+0.00%
$391,800 $3,490
Jul 12, 3 PM $0.00653
+0.00%
$391,800 $3,490
Jul 12, 2 PM $0.00653
+0.00%
$391,800 $3,508
Jul 12, 1 PM $0.00653
-6.45%
$391,800 $3,508
Jul 12, 12 PM $0.00698
+13.50%
$418,800 $3,509
Jul 12, 11 AM $0.00615
+0.00%
$369,000 $148
Jul 12, 10 AM $0.00615
+0.00%
$369,000 $148
Jul 12, 9 AM $0.00615
+0.00%
$369,000 $148
Jul 12, 8 AM $0.00615
+0.00%
$369,000 $142
Jul 12, 7 AM $0.00615
+0.00%
$369,000 $142
Jul 12, 6 AM $0.00615
+0.00%
$369,000 $651
Jul 12, 5 AM $0.00615
+0.00%
$369,000 $666
Jul 12, 4 AM $0.00615
+0.00%
$369,000 $668
Jul 12, 3 AM $0.00615
+0.00%
$369,000 $688
Jul 12, 2 AM $0.00615
+0.00%
$369,000 $688
Jul 12, 1 AM $0.00615
-4.80%
$369,000 $693
Jul 12, 12 AM $0.00646
+0.00%
$387,600 $692
Jul 11, 11 PM $0.00646
+0.00%
$387,600 $692
Jul 11, 10 PM $0.00646
+0.00%
$387,600 $692
Jul 11, 9 PM $0.00646
+0.00%
$387,600 $821
Jul 11, 8 PM $0.00646
+3.86%
$387,600 $943
Jul 11, 7 PM $0.00622
+0.97%
$373,200 $932
Jul 11, 6 PM $0.00616
-4.64%
$369,600 $930
Jul 11, 5 PM $0.00646
+5.04%
$387,600 $917
Jul 11, 4 PM $0.00615
+0.00%
$369,000 $923
Jul 11, 3 PM $0.00615
-4.80%
$369,000 $940
Jul 11, 2 PM $0.00646
+0.00%
$387,600 $923
Jul 11, 1 PM $0.00646
+0.94%
$387,600 $973
Jul 11, 12 PM $0.0064
+0.00%
$384,000 $972