Fleek Historical Data

FLK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.00627
+0.00%
$376,200 $3,321
Jul 13, 12 PM $0.00627
-2.03%
$376,200 $3,321
Jul 13, 11 AM $0.0064
+0.00%
$384,000 $6,679
Jul 13, 10 AM $0.0064
+0.79%
$384,000 $6,679
Jul 13, 9 AM $0.00635
-3.20%
$381,000 $6,284
Jul 13, 8 AM $0.00656
+0.92%
$393,600 $6,265
Jul 13, 7 AM $0.0065
-0.91%
$390,000 $5,530
Jul 13, 6 AM $0.00656
+0.00%
$393,600 $4,671
Jul 13, 5 AM $0.00656
+0.00%
$393,600 $4,671
Jul 13, 4 AM $0.00656
+0.00%
$393,600 $4,682
Jul 13, 3 AM $0.00656
+0.00%
$393,600 $4,682
Jul 13, 2 AM $0.00656
+5.47%
$393,600 $4,682
Jul 13, 1 AM $0.00622
+0.97%
$373,200 $4,681
Jul 13, 12 AM $0.00616
-5.81%
$369,600 $4,681
Jul 12, 11 PM $0.00654
-1.51%
$392,400 $4,153
Jul 12, 10 PM $0.00664
+0.00%
$398,400 $4,114
Jul 12, 9 PM $0.00664
+0.00%
$398,400 $4,114
Jul 12, 8 PM $0.00664
-0.75%
$398,400 $4,114
Jul 12, 7 PM $0.00669
+2.61%
$401,400 $4,137
Jul 12, 6 PM $0.00652
-8.81%
$391,200 $4,128
Jul 12, 5 PM $0.00715
+9.49%
$429,000 $3,738
Jul 12, 4 PM $0.00653
+0.00%
$391,800 $3,490
Jul 12, 3 PM $0.00653
+0.00%
$391,800 $3,490
Jul 12, 2 PM $0.00653
+0.00%
$391,800 $3,508
Jul 12, 1 PM $0.00653
-6.45%
$391,800 $3,508
Jul 12, 12 PM $0.00698
+13.50%
$418,800 $3,509
Jul 12, 11 AM $0.00615
+0.00%
$369,000 $148
Jul 12, 10 AM $0.00615
+0.00%
$369,000 $148
Jul 12, 9 AM $0.00615
+0.00%
$369,000 $148
Jul 12, 8 AM $0.00615
+0.00%
$369,000 $142
Jul 12, 7 AM $0.00615
+0.00%
$369,000 $142
Jul 12, 6 AM $0.00615
+0.00%
$369,000 $651
Jul 12, 5 AM $0.00615
+0.00%
$369,000 $666
Jul 12, 4 AM $0.00615
+0.00%
$369,000 $668
Jul 12, 3 AM $0.00615
+0.00%
$369,000 $688
Jul 12, 2 AM $0.00615
+0.00%
$369,000 $688
Jul 12, 1 AM $0.00615
-4.80%
$369,000 $693
Jul 12, 12 AM $0.00646
+0.00%
$387,600 $692
Jul 11, 11 PM $0.00646
+0.00%
$387,600 $692
Jul 11, 10 PM $0.00646
+0.00%
$387,600 $692
Jul 11, 9 PM $0.00646
+0.00%
$387,600 $821
Jul 11, 8 PM $0.00646
+3.86%
$387,600 $943
Jul 11, 7 PM $0.00622
+0.97%
$373,200 $932
Jul 11, 6 PM $0.00616
-4.64%
$369,600 $930
Jul 11, 5 PM $0.00646
+5.04%
$387,600 $917
Jul 11, 4 PM $0.00615
+0.00%
$369,000 $923
Jul 11, 3 PM $0.00615
-4.80%
$369,000 $940
Jul 11, 2 PM $0.00646
+0.00%
$387,600 $923
Jul 11, 1 PM $0.00646
+0.94%
$387,600 $973
Jul 11, 12 PM $0.0064
+0.00%
$384,000 $972