Fleek Historical Data

FLK Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0398
-2.86%
$ 2.39 million $ 525,694
May 16, 3 PM $ 0.041
+0.07%
$ 2.46 million $ 526,237
May 16, 2 PM $ 0.0409
+0.06%
$ 2.46 million $ 525,656
May 16, 1 PM $ 0.0409
+6.08%
$ 2.46 million $ 520,252
May 16, 12 PM $ 0.0386
-4.81%
$ 2.31 million $ 486,535
May 16, 11 AM $ 0.0405
+10.95%
$ 2.43 million $ 477,079
May 16, 10 AM $ 0.0365
+17.26%
$ 2.19 million $ 404,461
May 16, 9 AM $ 0.0311
-5.13%
$ 1.87 million $ 388,179
May 16, 8 AM $ 0.0328
-3.80%
$ 1.97 million $ 388,012
May 16, 7 AM $ 0.0341
+1.60%
$ 2.05 million $ 392,287
May 16, 6 AM $ 0.0336
-2.68%
$ 2.01 million $ 390,661
May 16, 5 AM $ 0.0345
-4.18%
$ 2.07 million $ 398,039
May 16, 4 AM $ 0.036
+1.69%
$ 2.16 million $ 407,733
May 16, 3 AM $ 0.0354
-3.31%
$ 2.12 million $ 401,771
May 16, 2 AM $ 0.0366
+5.10%
$ 2.2 million $ 411,130
May 16, 1 AM $ 0.0348
-7.64%
$ 2.09 million $ 412,498
May 16, 12 AM $ 0.0377
-0.69%
$ 2.26 million $ 228,720
May 15, 6 PM $ 0.0244
+26.46%
$ 1.46 million $ 104,364
May 15, 5 PM $ 0.0193
+2.09%
$ 1.16 million $ 174,421
May 15, 4 PM $ 0.0189
+0.58%
$ 1.13 million $ 173,282
May 15, 3 PM $ 0.0188
-2.69%
$ 1.13 million $ 172,998
May 15, 2 PM $ 0.0193
-3.63%
$ 1.16 million $ 173,942
May 15, 1 PM $ 0.02
-0.47%
$ 1.2 million $ 176,629
May 15, 12 PM $ 0.0201
+0.54%
$ 1.21 million $ 176,899
May 15, 11 AM $ 0.02
+5.19%
$ 1.2 million $ 176,837
May 15, 10 AM $ 0.019
-1.93%
$ 1.14 million $ 168,850
May 15, 9 AM $ 0.0194
-1.13%
$ 1.16 million $ 170,568
May 15, 8 AM $ 0.0196
-3.78%
$ 1.18 million $ 171,809
May 15, 7 AM $ 0.0204
+11.59%
$ 1.22 million $ 178,333
May 15, 6 AM $ 0.0183
-8.93%
$ 1.1 million $ 170,000
May 15, 5 AM $ 0.0201
+0.20%
$ 1.2 million $ 176,919
May 15, 4 AM $ 0.02
+2.25%
$ 1.2 million $ 178,827
May 15, 3 AM $ 0.0196
-1.19%
$ 1.18 million $ 177,286
May 15, 2 AM $ 0.0198
+4.80%
$ 1.19 million $ 178,182
May 15, 1 AM $ 0.0189
-4.06%
$ 1.14 million $ 168,178
May 15, 12 AM $ 0.0197
+0.19%
$ 1.18 million $ 172,020
May 14, 11 PM $ 0.0182
+1.11%
$ 1.09 million $ 10,008
May 14, 10 PM $ 0.018
-0.67%
$ 1.08 million $ 165,617
May 14, 9 PM $ 0.0182
-2.89%
$ 1.09 million $ 166,372
May 14, 8 PM $ 0.0187
+4.95%
$ 1.12 million $ 168,264
May 14, 7 PM $ 0.0178
+1.30%
$ 1.07 million $ 164,459
May 14, 6 PM $ 0.0176
+0.19%
$ 1.06 million $ 161,563
May 14, 5 PM $ 0.0176
+2.26%
$ 1.05 million $ 162,280
May 14, 4 PM $ 0.0172
+0.04%
$ 1.03 million $ 159,610
May 14, 3 PM $ 0.0172
-2.53%
$ 1.03 million $ 160,061
May 14, 2 PM $ 0.0176
-0.24%
$ 1.06 million $ 161,648
May 14, 1 PM $ 0.0177
-0.17%
$ 1.06 million $ 163,605
May 14, 12 PM $ 0.0177
+0.34%
$ 1.06 million $ 164,734
May 14, 11 AM $ 0.0176
-2.75%
$ 1.06 million $ 164,710
May 14, 10 AM $ 0.0181
+1.77%
$ 1.09 million $ 166,716