Fleek Historical Data

FLK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0376
+0.28%
$ 2.25 million $ 343,294
Mar 16, 11 PM $ 0.0375
+0.25%
$ 2.25 million $ 333,205
Mar 16, 10 PM $ 0.0374
-0.02%
$ 2.24 million $ 358,197
Mar 16, 9 PM $ 0.0374
-0.05%
$ 2.24 million $ 377,631
Mar 16, 8 PM $ 0.0374
-0.22%
$ 2.24 million $ 378,074
Mar 16, 7 PM $ 0.0375
-0.98%
$ 2.25 million $ 378,875
Mar 16, 6 PM $ 0.0379
+1.89%
$ 2.27 million $ 389,991
Mar 16, 5 PM $ 0.0371
-0.22%
$ 2.23 million $ 387,931
Mar 16, 4 PM $ 0.0372
-0.10%
$ 2.23 million $ 434,039
Mar 16, 3 PM $ 0.0373
-0.04%
$ 2.24 million $ 434,690
Mar 16, 2 PM $ 0.0373
+0.03%
$ 2.24 million $ 434,338
Mar 16, 1 PM $ 0.0373
+0.00%
$ 2.23 million $ 426,331
Mar 16, 12 PM $ 0.0373
-0.11%
$ 2.24 million $ 426,656
Mar 16, 11 AM $ 0.0373
-0.46%
$ 2.24 million $ 426,131
Mar 16, 10 AM $ 0.0375
+0.93%
$ 2.25 million $ 426,755
Mar 16, 9 AM $ 0.0371
-0.20%
$ 2.23 million $ 404,609
Mar 16, 8 AM $ 0.0372
+0.27%
$ 2.23 million $ 382,735
Mar 16, 7 AM $ 0.0371
-0.02%
$ 2.23 million $ 381,717
Mar 16, 6 AM $ 0.0371
+0.21%
$ 2.23 million $ 381,415
Mar 16, 5 AM $ 0.0371
-0.01%
$ 2.22 million $ 381,967
Mar 16, 4 AM $ 0.0371
-1.32%
$ 2.22 million $ 381,915
Mar 16, 3 AM $ 0.0376
+0.97%
$ 2.25 million $ 369,486
Mar 16, 2 AM $ 0.0372
-0.91%
$ 2.23 million $ 347,967
Mar 16, 1 AM $ 0.0375
-0.38%
$ 2.25 million $ 310,162
Mar 16, 12 AM $ 0.0377
+1.52%
$ 2.26 million $ 277,790
Mar 15, 11 PM $ 0.0371
-1.77%
$ 2.23 million $ 262,735
Mar 15, 10 PM $ 0.0378
+2.06%
$ 2.27 million $ 239,020
Mar 15, 9 PM $ 0.037
-0.16%
$ 2.22 million $ 216,604
Mar 15, 8 PM $ 0.0371
-0.24%
$ 2.22 million $ 216,447
Mar 15, 7 PM $ 0.0372
-1.79%
$ 2.23 million $ 217,020
Mar 15, 6 PM $ 0.0379
+2.10%
$ 2.27 million $ 204,764
Mar 15, 5 PM $ 0.0371
-0.21%
$ 2.22 million $ 197,741
Mar 15, 4 PM $ 0.0371
+0.04%
$ 2.23 million $ 149,559
Mar 15, 3 PM $ 0.0371
+0.05%
$ 2.23 million $ 151,247
Mar 15, 2 PM $ 0.0371
-0.38%
$ 2.23 million $ 164,424
Mar 15, 1 PM $ 0.0373
+0.03%
$ 2.24 million $ 164,578
Mar 15, 12 PM $ 0.0372
+0.11%
$ 2.23 million $ 165,955
Mar 15, 11 AM $ 0.0371
+0.39%
$ 2.23 million $ 168,301
Mar 15, 10 AM $ 0.037
-1.17%
$ 2.22 million $ 169,301
Mar 15, 9 AM $ 0.0374
+0.21%
$ 2.25 million $ 190,591
Mar 15, 8 AM $ 0.0374
-0.14%
$ 2.24 million $ 218,666
Mar 15, 7 AM $ 0.0374
+0.07%
$ 2.24 million $ 219,376
Mar 15, 6 AM $ 0.0374
-0.33%
$ 2.24 million $ 220,686
Mar 15, 5 AM $ 0.0375
+1.33%
$ 2.25 million $ 218,760
Mar 15, 4 AM $ 0.037
+0.08%
$ 2.22 million $ 216,920
Mar 15, 3 AM $ 0.037
-0.07%
$ 2.22 million $ 217,298
Mar 15, 2 AM $ 0.037
-0.02%
$ 2.22 million $ 215,160
Mar 15, 1 AM $ 0.037
-0.17%
$ 2.22 million $ 215,101
Mar 15, 12 AM $ 0.0371
+0.09%
$ 2.23 million $ 215,048
Mar 14, 11 PM $ 0.0371
-0.14%
$ 2.22 million $ 215,437