Fleek Historical Data

FLK Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0176
-2.75%
$ 1.06 million $ 164,710
May 14, 10 AM $ 0.0181
+1.77%
$ 1.09 million $ 166,716
May 14, 9 AM $ 0.0178
+1.20%
$ 1.07 million $ 165,102
May 14, 8 AM $ 0.0176
-10.51%
$ 1.06 million $ 163,587
May 14, 7 AM $ 0.0197
-0.31%
$ 1.18 million $ 170,661
May 14, 6 AM $ 0.0197
+7.55%
$ 1.18 million $ 166,691
May 14, 5 AM $ 0.0183
+4.76%
$ 1.1 million $ 158,222
May 14, 4 AM $ 0.0175
-1.20%
$ 1.05 million $ 152,290
May 14, 3 AM $ 0.0177
+0.77%
$ 1.06 million $ 151,639
May 14, 2 AM $ 0.0176
+1.05%
$ 1.06 million $ 150,998
May 14, 1 AM $ 0.0174
+4.84%
$ 1.05 million $ 149,576
May 14, 12 AM $ 0.0166
-0.22%
$ 997,084 $ 143,795
May 13, 11 PM $ 0.0167
+0.20%
$ 999,306 $ 145,061
May 13, 10 PM $ 0.0166
+0.40%
$ 997,335 $ 144,851
May 13, 9 PM $ 0.0166
-1.00%
$ 993,325 $ 144,474
May 13, 8 PM $ 0.0167
+0.49%
$ 1 million $ 147,103
May 13, 7 PM $ 0.0166
-0.15%
$ 998,508 $ 149,212
May 13, 6 PM $ 0.0167
+1.11%
$ 1 million $ 150,726
May 13, 5 PM $ 0.0165
-0.13%
$ 989,023 $ 149,427
May 13, 4 PM $ 0.0165
-0.33%
$ 990,129 $ 149,878
May 13, 3 PM $ 0.0166
-0.97%
$ 993,154 $ 150,332
May 13, 2 PM $ 0.0167
+0.00%
$ 1 million $ 150,386
May 13, 1 PM $ 0.0167
+0.23%
$ 1 million $ 150,194
May 13, 12 PM $ 0.0167
-1.55%
$ 1 million $ 148,578
May 13, 11 AM $ 0.017
+0.76%
$ 1.02 million $ 150,369
May 13, 10 AM $ 0.0168
+0.11%
$ 1.01 million $ 146,144
May 13, 9 AM $ 0.0168
-0.14%
$ 1.01 million $ 149,265
May 13, 8 AM $ 0.0168
+0.09%
$ 1.01 million $ 149,512
May 13, 7 AM $ 0.0168
-0.01%
$ 1.01 million $ 148,748
May 13, 6 AM $ 0.0168
+0.08%
$ 1.01 million $ 148,769
May 13, 5 AM $ 0.0168
-0.49%
$ 1.01 million $ 148,832
May 13, 4 AM $ 0.0169
+0.29%
$ 1.01 million $ 149,051
May 13, 3 AM $ 0.0168
-0.26%
$ 1.01 million $ 148,238
May 13, 2 AM $ 0.0169
-0.07%
$ 1.01 million $ 148,822
May 13, 1 AM $ 0.0169
+0.14%
$ 1.01 million $ 149,087
May 13, 12 AM $ 0.0169
+1.21%
$ 1.01 million $ 148,482
May 12, 11 PM $ 0.0167
+0.98%
$ 1 million $ 145,963
May 12, 10 PM $ 0.0165
+0.30%
$ 991,555 $ 144,657
May 12, 9 PM $ 0.0165
-1.32%
$ 988,555 $ 144,030
May 12, 8 PM $ 0.0168
+2.80%
$ 1.01 million $ 145,245
May 12, 7 PM $ 0.0163
+0.86%
$ 978,989 $ 138,615
May 12, 6 PM $ 0.0162
+1.97%
$ 972,782 $ 138,786
May 12, 5 PM $ 0.0159
+0.34%
$ 954,965 $ 134,721
May 12, 4 PM $ 0.0158
-2.36%
$ 950,324 $ 135,923
May 12, 3 PM $ 0.0163
-0.18%
$ 976,388 $ 137,347
May 12, 2 PM $ 0.0163
+2.91%
$ 978,176 $ 137,791
May 12, 1 PM $ 0.0158
-0.46%
$ 950,543 $ 136,157
May 12, 12 PM $ 0.0159
+2.55%
$ 954,981 $ 137,187
May 12, 11 AM $ 0.0155
-0.29%
$ 931,264 $ 135,710
May 12, 10 AM $ 0.0156
-0.76%
$ 933,965 $ 136,033