Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fleek Historical Data

FLK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.0064
+0.00%
$384,000 $1,190
Jul 11, 10 AM $0.0064
+0.00%
$384,000 $1,302
Jul 11, 9 AM $0.0064
+0.00%
$384,000 $2,160
Jul 11, 8 AM $0.0064
+0.00%
$384,000 $2,190
Jul 11, 7 AM $0.0064
-2.44%
$384,000 $2,273
Jul 11, 6 AM $0.00656
+6.67%
$393,600 $1,805
Jul 11, 5 AM $0.00615
-6.25%
$369,000 $1,792
Jul 11, 4 AM $0.00656
+6.67%
$393,600 $1,962
Jul 11, 3 AM $0.00615
+0.00%
$369,000 $3,527
Jul 11, 2 AM $0.00615
-3.45%
$369,000 $3,527
Jul 11, 1 AM $0.00637
+0.00%
$382,200 $3,522
Jul 11, 12 AM $0.00637
+0.00%
$382,200 $3,522
Jul 10, 11 PM $0.00637
+0.00%
$382,200 $3,524
Jul 10, 10 PM $0.00637
+3.92%
$382,200 $3,524
Jul 10, 9 PM $0.00613
-9.45%
$367,800 $3,485
Jul 10, 8 PM $0.00677
+10.44%
$406,200 $3,453
Jul 10, 7 PM $0.00613
+0.00%
$367,800 $3,440
Jul 10, 6 PM $0.00613
+0.00%
$367,800 $3,467
Jul 10, 5 PM $0.00613
-9.72%
$367,800 $3,878
Jul 10, 4 PM $0.00679
+0.00%
$407,400 $3,934
Jul 10, 3 PM $0.00679
+0.00%
$407,400 $3,981
Jul 10, 2 PM $0.00679
+0.59%
$407,400 $4,031
Jul 10, 1 PM $0.00675
+0.00%
$405,000 $4,219
Jul 10, 12 PM $0.00675
+6.47%
$405,000 $4,248
Jul 10, 11 AM $0.00634
-1.55%
$380,400 $4,486
Jul 10, 10 AM $0.00644
+2.88%
$386,400 $5,184
Jul 10, 9 AM $0.00626
+0.16%
$375,600 $5,369
Jul 10, 8 AM $0.00625
+0.32%
$375,000 $5,339
Jul 10, 7 AM $0.00623
-3.71%
$373,800 $5,333
Jul 10, 6 AM $0.00647
+6.41%
$388,200 $5,291
Jul 10, 5 AM $0.00608
+0.50%
$364,800 $5,293
Jul 10, 4 AM $0.00605
+2.89%
$363,000 $5,115
Jul 10, 3 AM $0.00588
+0.00%
$352,800 $3,530
Jul 10, 2 AM $0.00588
+0.00%
$352,800 $3,537
Jul 10, 1 AM $0.00588
+0.00%
$352,800 $3,537
Jul 10, 12 AM $0.00588
-10.77%
$352,800 $3,538
Jul 9, 11 PM $0.00659
+0.00%
$395,400 $3,536
Jul 9, 10 PM $0.00659
+0.00%
$395,400 $3,536
Jul 9, 9 PM $0.00659
-0.15%
$395,400 $3,457
Jul 9, 8 PM $0.0066
+0.00%
$396,000 $3,363
Jul 9, 7 PM $0.0066
+9.82%
$396,000 $3,363
Jul 9, 6 PM $0.00601
-5.95%
$360,600 $3,525
Jul 9, 5 PM $0.00639
+2.08%
$383,400 $3,218
Jul 9, 4 PM $0.00626
-3.25%
$375,600 $3,130
Jul 9, 3 PM $0.00647
+8.38%
$388,200 $3,085
Jul 9, 2 PM $0.00597
-9.41%
$358,200 $3,036
Jul 9, 1 PM $0.00659
+0.00%
$395,400 $2,859
Jul 9, 12 PM $0.00659
+6.98%
$395,400 $3,108
Jul 9, 11 AM $0.00616
-8.74%
$369,600 $2,728
Jul 9, 10 AM $0.00675
+7.66%
$405,000 $2,061