Fleek Historical Data

FLK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.0064
+0.00%
$384,000 $1,190
Jul 11, 10 AM $0.0064
+0.00%
$384,000 $1,302
Jul 11, 9 AM $0.0064
+0.00%
$384,000 $2,160
Jul 11, 8 AM $0.0064
+0.00%
$384,000 $2,190
Jul 11, 7 AM $0.0064
-2.44%
$384,000 $2,273
Jul 11, 6 AM $0.00656
+6.67%
$393,600 $1,805
Jul 11, 5 AM $0.00615
-6.25%
$369,000 $1,792
Jul 11, 4 AM $0.00656
+6.67%
$393,600 $1,962
Jul 11, 3 AM $0.00615
+0.00%
$369,000 $3,527
Jul 11, 2 AM $0.00615
-3.45%
$369,000 $3,527
Jul 11, 1 AM $0.00637
+0.00%
$382,200 $3,522
Jul 11, 12 AM $0.00637
+0.00%
$382,200 $3,522
Jul 10, 11 PM $0.00637
+0.00%
$382,200 $3,524
Jul 10, 10 PM $0.00637
+3.92%
$382,200 $3,524
Jul 10, 9 PM $0.00613
-9.45%
$367,800 $3,485
Jul 10, 8 PM $0.00677
+10.44%
$406,200 $3,453
Jul 10, 7 PM $0.00613
+0.00%
$367,800 $3,440
Jul 10, 6 PM $0.00613
+0.00%
$367,800 $3,467
Jul 10, 5 PM $0.00613
-9.72%
$367,800 $3,878
Jul 10, 4 PM $0.00679
+0.00%
$407,400 $3,934
Jul 10, 3 PM $0.00679
+0.00%
$407,400 $3,981
Jul 10, 2 PM $0.00679
+0.59%
$407,400 $4,031
Jul 10, 1 PM $0.00675
+0.00%
$405,000 $4,219
Jul 10, 12 PM $0.00675
+6.47%
$405,000 $4,248
Jul 10, 11 AM $0.00634
-1.55%
$380,400 $4,486
Jul 10, 10 AM $0.00644
+2.88%
$386,400 $5,184
Jul 10, 9 AM $0.00626
+0.16%
$375,600 $5,369
Jul 10, 8 AM $0.00625
+0.32%
$375,000 $5,339
Jul 10, 7 AM $0.00623
-3.71%
$373,800 $5,333
Jul 10, 6 AM $0.00647
+6.41%
$388,200 $5,291
Jul 10, 5 AM $0.00608
+0.50%
$364,800 $5,293
Jul 10, 4 AM $0.00605
+2.89%
$363,000 $5,115
Jul 10, 3 AM $0.00588
+0.00%
$352,800 $3,530
Jul 10, 2 AM $0.00588
+0.00%
$352,800 $3,537
Jul 10, 1 AM $0.00588
+0.00%
$352,800 $3,537
Jul 10, 12 AM $0.00588
-10.77%
$352,800 $3,538
Jul 9, 11 PM $0.00659
+0.00%
$395,400 $3,536
Jul 9, 10 PM $0.00659
+0.00%
$395,400 $3,536
Jul 9, 9 PM $0.00659
-0.15%
$395,400 $3,457
Jul 9, 8 PM $0.0066
+0.00%
$396,000 $3,363
Jul 9, 7 PM $0.0066
+9.82%
$396,000 $3,363
Jul 9, 6 PM $0.00601
-5.95%
$360,600 $3,525
Jul 9, 5 PM $0.00639
+2.08%
$383,400 $3,218
Jul 9, 4 PM $0.00626
-3.25%
$375,600 $3,130
Jul 9, 3 PM $0.00647
+8.38%
$388,200 $3,085
Jul 9, 2 PM $0.00597
-9.41%
$358,200 $3,036
Jul 9, 1 PM $0.00659
+0.00%
$395,400 $2,859
Jul 9, 12 PM $0.00659
+6.98%
$395,400 $3,108
Jul 9, 11 AM $0.00616
-8.74%
$369,600 $2,728
Jul 9, 10 AM $0.00675
+7.66%
$405,000 $2,061