Fleek Historical Data

FLK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0371
-0.14%
$ 2.22 million $ 215,437
Mar 14, 10 PM $ 0.0371
+0.25%
$ 2.23 million $ 214,553
Mar 14, 9 PM $ 0.037
-0.08%
$ 2.22 million $ 215,193
Mar 14, 8 PM $ 0.037
+0.12%
$ 2.22 million $ 218,246
Mar 14, 7 PM $ 0.037
-0.14%
$ 2.22 million $ 217,517
Mar 14, 6 PM $ 0.0371
+0.01%
$ 2.22 million $ 216,410
Mar 14, 5 PM $ 0.037
+0.43%
$ 2.22 million $ 215,507
Mar 14, 4 PM $ 0.0369
-0.03%
$ 2.21 million $ 215,451
Mar 14, 3 PM $ 0.0369
-0.26%
$ 2.21 million $ 216,251
Mar 14, 2 PM $ 0.037
-0.17%
$ 2.22 million $ 204,803
Mar 14, 1 PM $ 0.0371
-0.04%
$ 2.22 million $ 207,730
Mar 14, 12 PM $ 0.0371
+0.17%
$ 2.22 million $ 207,383
Mar 14, 11 AM $ 0.037
-0.31%
$ 2.22 million $ 206,436
Mar 14, 10 AM $ 0.0371
-3.25%
$ 2.23 million $ 205,836
Mar 14, 9 AM $ 0.0384
+3.78%
$ 2.3 million $ 186,000
Mar 14, 8 AM $ 0.037
-0.58%
$ 2.22 million $ 153,710
Mar 14, 7 AM $ 0.0372
+0.02%
$ 2.23 million $ 155,134
Mar 14, 6 AM $ 0.0372
+0.02%
$ 2.23 million $ 154,879
Mar 14, 5 AM $ 0.0372
+0.68%
$ 2.23 million $ 156,430
Mar 14, 4 AM $ 0.0369
-0.14%
$ 2.22 million $ 154,284
Mar 14, 3 AM $ 0.037
+0.09%
$ 2.22 million $ 154,354
Mar 14, 2 AM $ 0.0369
+0.23%
$ 2.22 million $ 155,017
Mar 14, 1 AM $ 0.0369
-0.10%
$ 2.21 million $ 156,430
Mar 14, 12 AM $ 0.0369
-0.13%
$ 2.21 million $ 160,634
Mar 13, 11 PM $ 0.0369
-0.36%
$ 2.22 million $ 162,129
Mar 13, 10 PM $ 0.0371
+0.04%
$ 2.22 million $ 162,747
Mar 13, 9 PM $ 0.037
-0.47%
$ 2.22 million $ 162,626
Mar 13, 8 PM $ 0.0372
+0.00%
$ 2.23 million $ 163,114
Mar 13, 7 PM $ 0.0372
+0.26%
$ 2.23 million $ 163,327
Mar 13, 6 PM $ 0.0371
+0.12%
$ 2.23 million $ 174,613
Mar 13, 5 PM $ 0.0371
-0.10%
$ 2.23 million $ 174,998
Mar 13, 4 PM $ 0.0371
-1.46%
$ 2.23 million $ 173,567
Mar 13, 3 PM $ 0.0377
-0.01%
$ 2.26 million $ 173,192
Mar 13, 2 PM $ 0.0377
+0.29%
$ 2.26 million $ 171,765
Mar 13, 1 PM $ 0.0376
+0.13%
$ 2.25 million $ 169,877
Mar 13, 12 PM $ 0.0375
-0.07%
$ 2.25 million $ 170,083
Mar 13, 11 AM $ 0.0375
+0.03%
$ 2.25 million $ 193,516
Mar 13, 10 AM $ 0.0375
-0.16%
$ 2.25 million $ 196,775
Mar 13, 9 AM $ 0.0376
+0.16%
$ 2.26 million $ 230,539
Mar 13, 8 AM $ 0.0376
+0.25%
$ 2.25 million $ 269,804
Mar 13, 7 AM $ 0.0375
+0.18%
$ 2.25 million $ 316,577
Mar 13, 6 AM $ 0.0374
+0.02%
$ 2.24 million $ 342,507
Mar 13, 5 AM $ 0.0374
-0.10%
$ 2.24 million $ 341,546
Mar 13, 4 AM $ 0.0374
+0.20%
$ 2.25 million $ 347,256
Mar 13, 3 AM $ 0.0373
-0.16%
$ 2.24 million $ 371,082
Mar 13, 2 AM $ 0.0374
+0.76%
$ 2.24 million $ 370,312
Mar 13, 1 AM $ 0.0371
-0.55%
$ 2.23 million $ 368,554
Mar 13, 12 AM $ 0.0373
-0.19%
$ 3.73 million $ 365,500
Mar 12, 11 PM $ 0.0374
-0.31%
$ 3.74 million $ 365,669
Mar 12, 10 PM $ 0.0375
-0.06%
$ 3.75 million $ 366,333