Fleek Historical Data

FLK Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0156
-0.76%
$ 933,965 $ 136,033
May 12, 9 AM $ 0.0157
-0.13%
$ 942,045 $ 137,514
May 12, 8 AM $ 0.0157
+0.45%
$ 943,252 $ 138,303
May 12, 7 AM $ 0.0156
-0.61%
$ 938,091 $ 138,568
May 12, 6 AM $ 0.0157
+0.56%
$ 943,826 $ 138,854
May 12, 5 AM $ 0.0156
-0.76%
$ 938,553 $ 139,799
May 12, 4 AM $ 0.0157
+0.74%
$ 942,425 $ 139,329
May 12, 3 AM $ 0.0156
-0.81%
$ 936,866 $ 138,762
May 12, 2 AM $ 0.0157
+0.44%
$ 943,610 $ 138,367
May 12, 1 AM $ 0.0157
-0.65%
$ 939,461 $ 138,967
May 12, 12 AM $ 0.0157
-0.53%
$ 940,565 $ 138,941
May 11, 11 PM $ 0.0158
+0.41%
$ 945,591 $ 139,759
May 11, 10 PM $ 0.0157
-0.13%
$ 941,694 $ 140,246
May 11, 9 PM $ 0.0157
-0.06%
$ 942,962 $ 140,784
May 11, 8 PM $ 0.0157
+0.20%
$ 942,436 $ 140,367
May 11, 7 PM $ 0.0157
-0.02%
$ 940,563 $ 140,131
May 11, 6 PM $ 0.0157
+0.41%
$ 943,992 $ 137,401
May 11, 5 PM $ 0.0157
-0.03%
$ 940,137 $ 137,860
May 11, 4 PM $ 0.0157
-0.39%
$ 940,385 $ 138,265
May 11, 3 PM $ 0.0157
+0.12%
$ 944,052 $ 140,532
May 11, 2 PM $ 0.0157
+5.08%
$ 942,881 $ 140,583
May 11, 1 PM $ 0.015
-0.70%
$ 897,299 $ 133,860
May 11, 12 PM $ 0.015
+0.53%
$ 902,681 $ 136,364
May 11, 11 AM $ 0.015
+2.07%
$ 897,893 $ 136,145
May 11, 10 AM $ 0.0147
-0.34%
$ 879,654 $ 134,468
May 11, 9 AM $ 0.0147
+0.10%
$ 882,430 $ 134,339
May 11, 8 AM $ 0.0147
-0.41%
$ 881,806 $ 133,656
May 11, 7 AM $ 0.0148
-1.12%
$ 885,401 $ 134,749
May 11, 6 AM $ 0.0149
+0.41%
$ 895,407 $ 134,982
May 11, 5 AM $ 0.0149
-0.47%
$ 892,204 $ 134,355
May 11, 4 AM $ 0.015
+1.08%
$ 898,869 $ 135,644
May 11, 3 AM $ 0.0149
+0.00%
$ 894,209 $ 135,812
May 11, 2 AM $ 0.0149
+0.41%
$ 894,190 $ 135,918
May 11, 1 AM $ 0.0148
-0.52%
$ 890,526 $ 136,444
May 11, 12 AM $ 0.0149
+0.46%
$ 894,183 $ 136,377
May 10, 11 PM $ 0.0148
-0.92%
$ 890,098 $ 136,950
May 10, 10 PM $ 0.015
+0.47%
$ 900,559 $ 137,499
May 10, 9 PM $ 0.0149
-0.44%
$ 896,371 $ 137,154
May 10, 8 PM $ 0.015
+0.16%
$ 902,261 $ 138,733
May 10, 7 PM $ 0.015
+0.35%
$ 900,794 $ 139,518
May 10, 6 PM $ 0.0148
-0.58%
$ 888,449 $ 137,999
May 10, 5 PM $ 0.0149
+0.13%
$ 893,664 $ 138,076
May 10, 4 PM $ 0.0149
-0.24%
$ 892,254 $ 138,737
May 10, 3 PM $ 0.0149
+0.14%
$ 894,634 $ 137,802
May 10, 2 PM $ 0.0149
+0.35%
$ 894,113 $ 138,451
May 10, 1 PM $ 0.0149
-0.09%
$ 891,932 $ 138,677
May 10, 12 PM $ 0.0149
+0.57%
$ 896,088 $ 138,998
May 10, 11 AM $ 0.0149
+0.78%
$ 896,067 $ 138,727
May 10, 10 AM $ 0.0148
+0.32%
$ 889,137 $ 138,046
May 10, 9 AM $ 0.0148
+0.20%
$ 890,526 $ 138,243