Fleek Historical Data

FLK Page 18
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.00627
+0.00%
$376,200 $1,023
Jul 9, 8 AM $0.00627
-3.54%
$376,200 $2,050
Jul 9, 7 AM $0.0065
+0.00%
$390,000 $2,096
Jul 9, 6 AM $0.0065
+0.00%
$390,000 $2,597
Jul 9, 5 AM $0.0065
+4.00%
$390,000 $3,087
Jul 9, 4 AM $0.00625
+0.00%
$375,000 $3,089
Jul 9, 3 AM $0.00625
+1.96%
$375,000 $3,089
Jul 9, 2 AM $0.00613
+0.00%
$367,800 $3,082
Jul 9, 1 AM $0.00613
-5.69%
$367,800 $3,082
Jul 9, 12 AM $0.0065
+0.00%
$390,000 $3,081
Jul 8, 11 PM $0.0065
+0.00%
$390,000 $3,081
Jul 8, 10 PM $0.0065
+0.00%
$390,000 $3,081
Jul 8, 9 PM $0.0065
+0.00%
$390,000 $3,101
Jul 8, 8 PM $0.0065
+0.00%
$390,000 $3,229
Jul 8, 7 PM $0.0065
+4.00%
$390,000 $3,424
Jul 8, 6 PM $0.00625
-1.42%
$375,000 $3,456
Jul 8, 5 PM $0.00634
+1.12%
$380,400 $4,184
Jul 8, 4 PM $0.00627
-0.63%
$376,200 $4,196
Jul 8, 3 PM $0.00631
+0.00%
$378,600 $4,350
Jul 8, 2 PM $0.00631
-6.52%
$378,600 $4,434
Jul 8, 1 PM $0.00675
+5.97%
$405,000 $4,373
Jul 8, 12 PM $0.00637
-3.78%
$382,200 $4,117
Jul 8, 11 AM $0.00662
-0.45%
$397,200 $4,041
Jul 8, 10 AM $0.00665
-0.75%
$399,000 $3,899
Jul 8, 9 AM $0.0067
-9.34%
$402,000 $3,906
Jul 8, 8 AM $0.00739
+9.32%
$443,400 $2,921
Jul 8, 7 AM $0.00676
-4.11%
$405,600 $2,799
Jul 8, 6 AM $0.00705
+6.02%
$423,000 $2,298
Jul 8, 5 AM $0.00665
-4.59%
$399,000 $1,807
Jul 8, 4 AM $0.00697
+0.00%
$418,200 $1,801
Jul 8, 3 AM $0.00697
+0.00%
$418,200 $1,807
Jul 8, 2 AM $0.00697
+0.00%
$418,200 $1,928
Jul 8, 1 AM $0.00697
+0.00%
$418,200 $1,939
Jul 8, 12 AM $0.00697
+0.00%
$418,200 $1,939
Jul 7, 11 PM $0.00697
+0.00%
$418,200 $1,983
Jul 7, 10 PM $0.00697
+4.03%
$418,200 $2,061
Jul 7, 9 PM $0.0067
-2.33%
$402,000 $2,186
Jul 7, 8 PM $0.00686
-6.16%
$411,600 $2,070
Jul 7, 7 PM $0.00731
+6.72%
$438,600 $2,347
Jul 7, 6 PM $0.00685
-5.52%
$411,000 $3,127
Jul 7, 5 PM $0.00725
+5.22%
$435,000 $2,305
Jul 7, 4 PM $0.00689
-3.09%
$413,400 $2,270
Jul 7, 3 PM $0.00711
-1.39%
$426,600 $2,279
Jul 7, 2 PM $0.00721
+0.00%
$432,600 $2,202
Jul 7, 1 PM $0.00721
-3.74%
$432,600 $2,228
Jul 7, 12 PM $0.00749
+0.00%
$449,400 $2,348
Jul 7, 11 AM $0.00749
+0.00%
$449,400 $2,376
Jul 7, 10 AM $0.00749
+3.31%
$449,400 $2,381
Jul 7, 9 AM $0.00725
+0.28%
$435,000 $2,458
Jul 7, 8 AM $0.00723
+0.00%
$433,800 $2,960