Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fleek Historical Data

FLK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 AM $0.00723
+0.28%
$433,800 $3,931
Jul 7, 6 AM $0.00721
-0.96%
$432,600 $4,367
Jul 7, 5 AM $0.00728
-4.96%
$436,800 $5,205
Jul 7, 4 AM $0.00766
-2.54%
$459,600 $5,417
Jul 7, 3 AM $0.00786
+3.97%
$471,600 $5,584
Jul 7, 2 AM $0.00756
+2.02%
$453,600 $5,547
Jul 7, 1 AM $0.00741
+0.00%
$444,600 $5,630
Jul 7, 12 AM $0.00741
-6.56%
$444,600 $5,630
Jul 6, 11 PM $0.00793
+2.32%
$475,800 $5,586
Jul 6, 10 PM $0.00775
-1.40%
$465,000 $5,509
Jul 6, 9 PM $0.00786
+0.13%
$471,600 $6,158
Jul 6, 8 PM $0.00785
+2.88%
$471,000 $6,371
Jul 6, 7 PM $0.00763
-3.17%
$457,800 $6,391
Jul 6, 6 PM $0.00788
+0.13%
$472,800 $7,150
Jul 6, 5 PM $0.00787
+2.08%
$472,200 $7,521
Jul 6, 4 PM $0.00771
+2.53%
$462,600 $8,181
Jul 6, 3 PM $0.00752
+0.00%
$451,200 $8,469
Jul 6, 2 PM $0.00752
-3.71%
$451,200 $10,462
Jul 6, 1 PM $0.00781
+9.69%
$468,600 $11,548
Jul 6, 12 PM $0.00712
-11.66%
$427,200 $12,240
Jul 6, 11 AM $0.00716
-1.92%
$429,600 $12,231
Jul 6, 10 AM $0.0073
-10.43%
$438,000 $12,464
Jul 6, 9 AM $0.00765
+3.66%
$459,000 $12,325
Jul 6, 8 AM $0.00738
-2.38%
$442,800 $11,951
Jul 6, 7 AM $0.00848
-0.82%
$508,800 $10,975
Jul 6, 6 AM $0.0085
+8.56%
$510,000 $10,489
Jul 6, 5 AM $0.00783
-8.31%
$469,800 $10,319
Jul 6, 4 AM $0.00886
+0.00%
$531,600 $10,240
Jul 6, 3 AM $0.00864
+6.27%
$518,400 $10,191
Jul 6, 2 AM $0.00825
-8.44%
$495,000 $10,286
Jul 5, 10 PM $0.00917
-2.76%
$550,200 $10,320
Jul 5, 7 PM $0.00936
-1.16%
$561,600 $9,911
Jul 5, 6 PM $0.00941
+10.06%
$564,600 $9,002
Jul 5, 5 PM $0.0087
+9.16%
$522,000 $9,522
Jul 5, 4 PM $0.00777
+2.78%
$466,200 $8,806
Jul 5, 3 PM $0.0072
-2.57%
$432,000 $8,528
Jul 5, 2 PM $0.00745
+0.00%
$447,000 $6,138
Jul 5, 1 PM $0.00761
+3.40%
$456,600 $6,518
Jul 5, 12 PM $0.00736
-4.42%
$441,600 $6,069
Jul 5, 11 AM $0.0077
+5.34%
$462,000 $6,717
Jul 5, 10 AM $0.00731
+0.00%
$438,600 $6,589
Jul 5, 9 AM $0.00731
-1.88%
$438,600 $6,498
Jul 5, 6 AM $0.00779
-4.42%
$467,400 $6,884
Jul 5, 5 AM $0.00815
+14.63%
$489,000 $6,468
Jul 5, 4 AM $0.00711
-0.28%
$426,600 $6,992
Jul 5, 3 AM $0.00713
-8.59%
$427,800 $7,025
Jul 5, 2 AM $0.0078
+2.90%
$468,000 $6,839
Jul 5, 1 AM $0.00758
+0.00%
$454,800 $6,932
Jul 5, 12 AM $0.00758
+0.00%
$454,800 $6,952
Jul 4, 11 PM $0.00758
+2.16%
$454,800 $6,961