Fleek Historical Data

FLK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0373
+0.16%
$ 2.24 million $ 244,363
Mar 10, 10 PM $ 0.0373
+0.03%
$ 2.24 million $ 242,237
Mar 10, 9 PM $ 0.0373
-0.01%
$ 2.24 million $ 240,812
Mar 10, 8 PM $ 0.0373
-3.65%
$ 2.24 million $ 240,467
Mar 10, 7 PM $ 0.0387
-0.14%
$ 2.32 million $ 229,533
Mar 10, 6 PM $ 0.0387
+4.69%
$ 2.32 million $ 218,249
Mar 10, 5 PM $ 0.037
+0.04%
$ 2.22 million $ 168,442
Mar 10, 4 PM $ 0.037
+0.01%
$ 2.22 million $ 174,278
Mar 10, 3 PM $ 0.037
+0.10%
$ 2.22 million $ 174,247
Mar 10, 2 PM $ 0.037
-0.12%
$ 2.22 million $ 177,136
Mar 10, 1 PM $ 0.037
+0.25%
$ 2.22 million $ 174,680
Mar 10, 12 PM $ 0.0369
-0.45%
$ 2.21 million $ 173,303
Mar 10, 11 AM $ 0.0371
+0.00%
$ 2.22 million $ 170,159
Mar 10, 10 AM $ 0.0371
-0.92%
$ 2.22 million $ 171,037
Mar 10, 9 AM $ 0.0374
+0.30%
$ 2.24 million $ 169,007
Mar 10, 8 AM $ 0.0373
-1.04%
$ 2.24 million $ 171,803
Mar 10, 7 AM $ 0.0377
-0.09%
$ 2.26 million $ 228,854
Mar 10, 6 AM $ 0.0377
-0.03%
$ 2.26 million $ 256,013
Mar 10, 5 AM $ 0.0377
+1.07%
$ 2.26 million $ 257,223
Mar 10, 4 AM $ 0.0373
+0.14%
$ 2.24 million $ 256,119
Mar 10, 3 AM $ 0.0373
+0.04%
$ 2.24 million $ 265,786
Mar 10, 2 AM $ 0.0373
-0.49%
$ 2.24 million $ 265,337
Mar 10, 1 AM $ 0.0374
+0.03%
$ 2.25 million $ 265,279
Mar 10, 12 AM $ 0.0374
-0.25%
$ 2.25 million $ 266,787
Mar 9, 11 PM $ 0.0375
-0.28%
$ 2.25 million $ 266,126
Mar 9, 10 PM $ 0.0376
-0.10%
$ 2.26 million $ 266,788
Mar 9, 9 PM $ 0.0377
-0.19%
$ 2.26 million $ 266,781
Mar 9, 8 PM $ 0.0377
-0.21%
$ 2.26 million $ 266,090
Mar 9, 7 PM $ 0.0378
+0.02%
$ 2.27 million $ 266,432
Mar 9, 6 PM $ 0.0378
-0.47%
$ 2.27 million $ 267,045
Mar 9, 5 PM $ 0.038
-0.31%
$ 2.28 million $ 315,270
Mar 9, 4 PM $ 0.0381
+0.40%
$ 2.29 million $ 341,147
Mar 9, 3 PM $ 0.038
+1.01%
$ 2.28 million $ 347,554
Mar 9, 2 PM $ 0.0376
+0.11%
$ 2.26 million $ 333,680
Mar 9, 1 PM $ 0.0376
-0.02%
$ 2.25 million $ 342,703
Mar 9, 12 PM $ 0.0376
+0.23%
$ 2.26 million $ 347,259
Mar 9, 11 AM $ 0.0375
+0.12%
$ 2.25 million $ 355,151
Mar 9, 10 AM $ 0.0375
-0.18%
$ 2.25 million $ 383,400
Mar 9, 9 AM $ 0.0375
-0.10%
$ 2.25 million $ 415,596
Mar 9, 8 AM $ 0.0376
-1.88%
$ 2.25 million $ 411,310
Mar 9, 7 AM $ 0.0383
+2.78%
$ 2.3 million $ 352,216
Mar 9, 6 AM $ 0.0372
-0.29%
$ 2.23 million $ 321,966
Mar 9, 5 AM $ 0.0374
+0.07%
$ 2.24 million $ 318,539
Mar 9, 4 AM $ 0.0373
+0.02%
$ 2.24 million $ 316,716
Mar 9, 3 AM $ 0.0373
-0.18%
$ 2.24 million $ 318,185
Mar 9, 2 AM $ 0.0374
+0.11%
$ 2.24 million $ 319,016
Mar 9, 1 AM $ 0.0373
-0.29%
$ 2.24 million $ 319,063
Mar 9, 12 AM $ 0.0375
-0.16%
$ 2.25 million $ 321,447
Mar 8, 11 PM $ 0.0375
-0.05%
$ 2.25 million $ 320,494
Mar 8, 10 PM $ 0.0375
+0.05%
$ 2.25 million $ 320,323