Fleek Historical Data

FLK Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0148
+0.20%
$ 890,526 $ 138,243
May 10, 8 AM $ 0.0148
+0.04%
$ 887,848 $ 138,504
May 10, 7 AM $ 0.0148
-0.35%
$ 887,528 $ 139,012
May 10, 6 AM $ 0.0148
+0.43%
$ 890,678 $ 140,159
May 10, 5 AM $ 0.0148
-0.44%
$ 886,829 $ 139,439
May 10, 4 AM $ 0.0148
+0.48%
$ 890,740 $ 138,696
May 10, 3 AM $ 0.0147
-0.22%
$ 884,851 $ 138,621
May 10, 2 AM $ 0.0148
+0.20%
$ 887,939 $ 138,481
May 10, 1 AM $ 0.0148
-0.38%
$ 885,716 $ 143,027
May 10, 12 AM $ 0.0148
+4.31%
$ 889,124 $ 143,133
May 9, 11 PM $ 0.0142
+0.17%
$ 852,367 $ 139,207
May 9, 10 PM $ 0.0142
-0.32%
$ 850,906 $ 132,619
May 9, 9 PM $ 0.0142
-2.67%
$ 853,666 $ 138,909
May 9, 8 PM $ 0.0146
-0.12%
$ 877,091 $ 139,584
May 9, 7 PM $ 0.0146
-0.02%
$ 878,128 $ 140,277
May 9, 6 PM $ 0.0146
-0.31%
$ 878,265 $ 133,879
May 9, 5 PM $ 0.0147
-0.60%
$ 881,004 $ 141,765
May 9, 4 PM $ 0.0148
+0.39%
$ 885,623 $ 142,853
May 9, 3 PM $ 0.0147
-0.32%
$ 882,186 $ 144,351
May 9, 2 PM $ 0.0148
+0.32%
$ 885,054 $ 145,888
May 9, 1 PM $ 0.0147
+0.45%
$ 879,558 $ 146,727
May 9, 12 PM $ 0.0146
-0.30%
$ 875,637 $ 146,649
May 9, 11 AM $ 0.0146
+0.01%
$ 877,172 $ 146,786
May 9, 10 AM $ 0.0146
+1.21%
$ 875,083 $ 147,707
May 9, 9 AM $ 0.0144
+0.07%
$ 864,647 $ 146,424
May 9, 8 AM $ 0.0144
-1.13%
$ 862,660 $ 146,758
May 9, 7 AM $ 0.0145
+0.03%
$ 872,496 $ 146,864
May 9, 6 AM $ 0.0145
-0.97%
$ 870,656 $ 147,072
May 9, 5 AM $ 0.0147
-0.06%
$ 879,226 $ 150,056
May 9, 4 AM $ 0.0147
+0.50%
$ 881,335 $ 150,887
May 9, 3 AM $ 0.0146
-1.83%
$ 877,858 $ 150,144
May 9, 2 AM $ 0.0149
+1.94%
$ 893,806 $ 150,710
May 9, 1 AM $ 0.0147
+0.31%
$ 879,556 $ 145,346
May 9, 12 AM $ 0.0146
+0.16%
$ 876,164 $ 145,097
May 8, 11 PM $ 0.0146
-0.31%
$ 877,349 $ 144,143
May 8, 10 PM $ 0.0147
+0.40%
$ 880,075 $ 145,098
May 8, 9 PM $ 0.0146
-0.23%
$ 876,573 $ 145,155
May 8, 8 PM $ 0.0146
+2.46%
$ 878,564 $ 144,097
May 8, 7 PM $ 0.0143
-0.53%
$ 857,908 $ 146,286
May 8, 6 PM $ 0.0144
-0.29%
$ 862,473 $ 147,415
May 8, 5 PM $ 0.0144
+0.77%
$ 865,020 $ 147,882
May 8, 4 PM $ 0.0143
-0.37%
$ 858,452 $ 147,765
May 8, 3 PM $ 0.0144
-2.22%
$ 861,629 $ 156,561
May 8, 2 PM $ 0.0146
-0.72%
$ 878,770 $ 158,051
May 8, 1 PM $ 0.0148
-1.24%
$ 885,101 $ 157,869
May 8, 12 PM $ 0.0149
-0.38%
$ 896,233 $ 158,933
May 8, 11 AM $ 0.0149
-1.88%
$ 896,248 $ 159,294
May 8, 10 AM $ 0.0152
+1.74%
$ 912,172 $ 161,202
May 8, 9 AM $ 0.0149
-0.81%
$ 896,573 $ 159,388
May 8, 8 AM $ 0.0151
-1.96%
$ 903,856 $ 160,038