Fleek Historical Data

FLK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0375
+0.05%
$ 2.25 million $ 320,323
Mar 8, 9 PM $ 0.0375
-0.02%
$ 2.25 million $ 320,007
Mar 8, 8 PM $ 0.0375
-0.29%
$ 2.25 million $ 320,085
Mar 8, 7 PM $ 0.0376
-0.12%
$ 2.26 million $ 320,196
Mar 8, 6 PM $ 0.0377
+0.80%
$ 2.26 million $ 320,199
Mar 8, 5 PM $ 0.0373
-1.76%
$ 2.24 million $ 270,188
Mar 8, 4 PM $ 0.038
+1.20%
$ 2.28 million $ 240,412
Mar 8, 3 PM $ 0.0375
+0.51%
$ 2.25 million $ 230,871
Mar 8, 2 PM $ 0.0374
-0.15%
$ 2.24 million $ 231,060
Mar 8, 1 PM $ 0.0374
-0.37%
$ 2.24 million $ 230,392
Mar 8, 12 PM $ 0.0376
-1.69%
$ 2.25 million $ 225,482
Mar 8, 11 AM $ 0.0382
-1.83%
$ 2.29 million $ 217,851
Mar 8, 10 AM $ 0.0389
+1.89%
$ 2.33 million $ 190,039
Mar 8, 9 AM $ 0.0382
-0.15%
$ 2.29 million $ 149,974
Mar 8, 8 AM $ 0.0382
-0.24%
$ 2.29 million $ 167,692
Mar 8, 7 AM $ 0.0383
+0.04%
$ 2.3 million $ 187,341
Mar 8, 6 AM $ 0.0383
-0.15%
$ 2.3 million $ 191,904
Mar 8, 5 AM $ 0.0384
+0.22%
$ 2.3 million $ 192,482
Mar 8, 4 AM $ 0.0383
+0.58%
$ 2.3 million $ 192,056
Mar 8, 3 AM $ 0.0381
-0.10%
$ 2.28 million $ 190,305
Mar 8, 2 AM $ 0.0381
+0.13%
$ 2.29 million $ 190,400
Mar 8, 1 AM $ 0.0381
-0.51%
$ 2.28 million $ 191,874
Mar 8, 12 AM $ 0.0382
+0.06%
$ 2.29 million $ 188,244
Mar 7, 11 PM $ 0.0382
+0.18%
$ 2.29 million $ 188,174
Mar 7, 10 PM $ 0.0382
+0.02%
$ 2.29 million $ 186,197
Mar 7, 9 PM $ 0.0382
-0.03%
$ 2.29 million $ 185,740
Mar 7, 8 PM $ 0.0382
+0.04%
$ 2.29 million $ 189,813
Mar 7, 7 PM $ 0.0381
-0.29%
$ 2.29 million $ 190,458
Mar 7, 6 PM $ 0.0383
+0.10%
$ 2.3 million $ 239,056
Mar 7, 5 PM $ 0.0382
-0.15%
$ 2.29 million $ 285,639
Mar 7, 4 PM $ 0.0383
+0.04%
$ 2.3 million $ 319,846
Mar 7, 3 PM $ 0.0383
-0.04%
$ 2.3 million $ 320,710
Mar 7, 2 PM $ 0.0383
-0.03%
$ 2.3 million $ 320,163
Mar 7, 1 PM $ 0.0383
+0.32%
$ 2.3 million $ 323,306
Mar 7, 12 PM $ 0.0382
-0.07%
$ 2.29 million $ 325,984
Mar 7, 11 AM $ 0.0382
+0.01%
$ 2.29 million $ 326,284
Mar 7, 10 AM $ 0.0382
-0.27%
$ 2.29 million $ 326,361
Mar 7, 9 AM $ 0.0383
-2.26%
$ 2.3 million $ 327,742
Mar 7, 8 AM $ 0.0392
+3.02%
$ 2.35 million $ 314,780
Mar 7, 7 AM $ 0.038
-0.44%
$ 2.28 million $ 295,019
Mar 7, 6 AM $ 0.0382
+0.23%
$ 2.29 million $ 295,392
Mar 7, 5 AM $ 0.0381
-0.05%
$ 2.29 million $ 294,397
Mar 7, 4 AM $ 0.0381
-0.26%
$ 2.29 million $ 294,524
Mar 7, 3 AM $ 0.0382
+0.23%
$ 2.29 million $ 293,995
Mar 7, 2 AM $ 0.0381
-0.27%
$ 2.29 million $ 293,759
Mar 7, 1 AM $ 0.0382
-0.08%
$ 2.29 million $ 293,111
Mar 7, 12 AM $ 0.0383
-0.38%
$ 2.3 million $ 293,143
Mar 6, 11 PM $ 0.0384
-0.32%
$ 2.31 million $ 293,335
Mar 6, 10 PM $ 0.0385
-0.09%
$ 2.31 million $ 290,530
Mar 6, 9 PM $ 0.0386
+0.40%
$ 2.32 million $ 291,104