Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fleek Historical Data

FLK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $0.00742
+3.34%
$445,200 $6,876
Jul 4, 9 PM $0.00718
-2.97%
$430,800 $6,871
Jul 4, 8 PM $0.0074
+0.95%
$444,000 $6,301
Jul 4, 7 PM $0.00733
-0.27%
$439,800 $6,189
Jul 4, 6 PM $0.00735
+3.52%
$441,000 $6,304
Jul 4, 5 PM $0.0071
+0.00%
$426,000 $5,384
Jul 4, 4 PM $0.0071
-4.31%
$426,000 $5,385
Jul 4, 3 PM $0.00742
-0.93%
$445,200 $5,431
Jul 4, 2 PM $0.00749
+0.13%
$449,400 $5,233
Jul 4, 1 PM $0.00748
+5.50%
$448,800 $4,930
Jul 4, 12 PM $0.00709
-3.14%
$425,400 $6,076
Jul 4, 11 AM $0.00736
+1.24%
$441,600 $6,059
Jul 4, 10 AM $0.00727
+0.00%
$436,200 $6,645
Jul 4, 9 AM $0.00732
+3.68%
$439,200 $7,104
Jul 4, 8 AM $0.00706
-3.29%
$423,600 $7,005
Jul 4, 7 AM $0.0073
+2.96%
$438,000 $7,868
Jul 4, 6 AM $0.00709
-0.84%
$425,400 $8,156
Jul 4, 5 AM $0.00715
+0.14%
$429,000 $8,230
Jul 4, 4 AM $0.00714
+3.93%
$428,400 $9,714
Jul 4, 3 AM $0.00687
-2.97%
$412,200 $10,291
Jul 4, 2 AM $0.00708
+0.00%
$424,800 $10,483
Jul 4, 1 AM $0.00708
+0.57%
$424,800 $10,483
Jul 4, 12 AM $0.00676
+0.00%
$405,600 $10,510
Jul 3, 11 PM $0.00676
+0.00%
$405,600 $10,508
Jul 3, 10 PM $0.00676
+0.00%
$405,600 $10,509
Jul 3, 9 PM $0.00676
-0.29%
$405,600 $10,626
Jul 3, 8 PM $0.00678
-4.24%
$406,800 $10,822
Jul 3, 7 PM $0.00708
+0.57%
$424,800 $11,983
Jul 3, 6 PM $0.00704
+3.68%
$422,400 $12,166
Jul 3, 5 PM $0.00679
+0.00%
$407,400 $12,368
Jul 3, 4 PM $0.00722
+0.00%
$433,200 $14,361
Jul 3, 3 PM $0.00722
-6.11%
$433,200 $14,361
Jul 3, 2 PM $0.00769
+11.13%
$461,400 $14,338
Jul 3, 1 PM $0.00692
+0.29%
$415,200 $15,437
Jul 3, 12 PM $0.0069
-3.36%
$414,000 $15,315
Jul 3, 11 AM $0.00714
-0.97%
$428,400 $17,378
Jul 3, 10 AM $0.00721
+0.28%
$432,600 $16,698
Jul 3, 9 AM $0.00719
+0.00%
$431,400 $16,743
Jul 3, 8 AM $0.00719
-2.84%
$431,400 $19,100
Jul 3, 7 AM $0.0074
-2.12%
$444,000 $21,780
Jul 3, 6 AM $0.00756
+0.67%
$453,600 $27,339
Jul 3, 5 AM $0.00751
+0.67%
$450,600 $29,995
Jul 3, 4 AM $0.00746
+0.54%
$447,600 $27,819
Jul 3, 3 AM $0.00742
+0.13%
$445,200 $27,222
Jul 3, 2 AM $0.00741
+0.00%
$444,600 $27,023
Jul 3, 1 AM $0.00741
-2.76%
$444,600 $27,052
Jul 3, 12 AM $0.00762
+2.83%
$457,200 $27,016
Jul 2, 11 PM $0.00741
+0.00%
$444,600 $26,882
Jul 2, 10 PM $0.00741
+0.14%
$444,600 $27,090
Jul 2, 9 PM $0.0074
+0.27%
$444,000 $27,976