Fleek Historical Data

FLK Page 20
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.00742
+3.34%
$445,200 $6,876
Jul 4, 9 PM $0.00718
-2.97%
$430,800 $6,871
Jul 4, 8 PM $0.0074
+0.95%
$444,000 $6,301
Jul 4, 7 PM $0.00733
-0.27%
$439,800 $6,189
Jul 4, 6 PM $0.00735
+3.52%
$441,000 $6,304
Jul 4, 5 PM $0.0071
+0.00%
$426,000 $5,384
Jul 4, 4 PM $0.0071
-4.31%
$426,000 $5,385
Jul 4, 3 PM $0.00742
-0.93%
$445,200 $5,431
Jul 4, 2 PM $0.00749
+0.13%
$449,400 $5,233
Jul 4, 1 PM $0.00748
+5.50%
$448,800 $4,930
Jul 4, 12 PM $0.00709
-3.14%
$425,400 $6,076
Jul 4, 11 AM $0.00736
+1.24%
$441,600 $6,059
Jul 4, 10 AM $0.00727
+0.00%
$436,200 $6,645
Jul 4, 9 AM $0.00732
+3.68%
$439,200 $7,104
Jul 4, 8 AM $0.00706
-3.29%
$423,600 $7,005
Jul 4, 7 AM $0.0073
+2.96%
$438,000 $7,868
Jul 4, 6 AM $0.00709
-0.84%
$425,400 $8,156
Jul 4, 5 AM $0.00715
+0.14%
$429,000 $8,230
Jul 4, 4 AM $0.00714
+3.93%
$428,400 $9,714
Jul 4, 3 AM $0.00687
-2.97%
$412,200 $10,291
Jul 4, 2 AM $0.00708
+0.00%
$424,800 $10,483
Jul 4, 1 AM $0.00708
+0.57%
$424,800 $10,483
Jul 4, 12 AM $0.00676
+0.00%
$405,600 $10,510
Jul 3, 11 PM $0.00676
+0.00%
$405,600 $10,508
Jul 3, 10 PM $0.00676
+0.00%
$405,600 $10,509
Jul 3, 9 PM $0.00676
-0.29%
$405,600 $10,626
Jul 3, 8 PM $0.00678
-4.24%
$406,800 $10,822
Jul 3, 7 PM $0.00708
+0.57%
$424,800 $11,983
Jul 3, 6 PM $0.00704
+3.68%
$422,400 $12,166
Jul 3, 5 PM $0.00679
+0.00%
$407,400 $12,368
Jul 3, 4 PM $0.00722
+0.00%
$433,200 $14,361
Jul 3, 3 PM $0.00722
-6.11%
$433,200 $14,361
Jul 3, 2 PM $0.00769
+11.13%
$461,400 $14,338
Jul 3, 1 PM $0.00692
+0.29%
$415,200 $15,437
Jul 3, 12 PM $0.0069
-3.36%
$414,000 $15,315
Jul 3, 11 AM $0.00714
-0.97%
$428,400 $17,378
Jul 3, 10 AM $0.00721
+0.28%
$432,600 $16,698
Jul 3, 9 AM $0.00719
+0.00%
$431,400 $16,743
Jul 3, 8 AM $0.00719
-2.84%
$431,400 $19,100
Jul 3, 7 AM $0.0074
-2.12%
$444,000 $21,780
Jul 3, 6 AM $0.00756
+0.67%
$453,600 $27,339
Jul 3, 5 AM $0.00751
+0.67%
$450,600 $29,995
Jul 3, 4 AM $0.00746
+0.54%
$447,600 $27,819
Jul 3, 3 AM $0.00742
+0.13%
$445,200 $27,222
Jul 3, 2 AM $0.00741
+0.00%
$444,600 $27,023
Jul 3, 1 AM $0.00741
-2.76%
$444,600 $27,052
Jul 3, 12 AM $0.00762
+2.83%
$457,200 $27,016
Jul 2, 11 PM $0.00741
+0.00%
$444,600 $26,882
Jul 2, 10 PM $0.00741
+0.14%
$444,600 $27,090
Jul 2, 9 PM $0.0074
+0.27%
$444,000 $27,976