Fleek Historical Data

FLK Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0151
-1.96%
$ 903,856 $ 160,038
May 8, 7 AM $ 0.0154
-3.75%
$ 922,177 $ 160,490
May 8, 6 AM $ 0.016
+0.22%
$ 958,136 $ 162,975
May 8, 5 AM $ 0.0159
-0.27%
$ 955,359 $ 160,172
May 8, 4 AM $ 0.016
+0.10%
$ 957,957 $ 160,024
May 8, 3 AM $ 0.0159
+0.04%
$ 956,980 $ 159,820
May 8, 2 AM $ 0.0159
+0.02%
$ 956,609 $ 160,888
May 8, 1 AM $ 0.0159
-0.18%
$ 956,392 $ 160,805
May 8, 12 AM $ 0.016
+0.87%
$ 958,083 $ 161,546
May 7, 11 PM $ 0.0158
+0.41%
$ 949,859 $ 161,486
May 7, 10 PM $ 0.0158
+1.77%
$ 945,994 $ 161,178
May 7, 9 PM $ 0.0155
+4.68%
$ 929,577 $ 159,670
May 7, 8 PM $ 0.0146
+1.61%
$ 874,247 $ 146,827
May 7, 7 PM $ 0.0143
+0.09%
$ 860,423 $ 145,304
May 7, 6 PM $ 0.0143
+7.99%
$ 859,630 $ 144,565
May 7, 5 PM $ 0.0133
-2.43%
$ 796,061 $ 144,762
May 7, 4 PM $ 0.0136
-4.29%
$ 815,866 $ 143,310
May 7, 3 PM $ 0.0142
+1.17%
$ 852,416 $ 138,957
May 7, 2 PM $ 0.014
+0.26%
$ 842,534 $ 138,652
May 7, 1 PM $ 0.014
-0.03%
$ 840,360 $ 141,963
May 7, 12 PM $ 0.014
-0.01%
$ 840,639 $ 147,829
May 7, 11 AM $ 0.014
-0.20%
$ 840,694 $ 147,575
May 7, 10 AM $ 0.014
-0.25%
$ 842,417 $ 147,105
May 7, 9 AM $ 0.0141
+0.48%
$ 844,510 $ 147,832
May 7, 8 AM $ 0.014
+0.22%
$ 840,443 $ 147,065
May 7, 7 AM $ 0.014
+0.18%
$ 838,584 $ 146,992
May 7, 6 AM $ 0.014
+0.08%
$ 837,055 $ 150,801
May 7, 5 AM $ 0.0139
-0.14%
$ 836,394 $ 151,300
May 7, 4 AM $ 0.014
-0.26%
$ 837,529 $ 153,269
May 7, 3 AM $ 0.014
-0.22%
$ 839,752 $ 150,801
May 7, 2 AM $ 0.014
+1.31%
$ 841,573 $ 151,659
May 7, 1 AM $ 0.0138
-0.30%
$ 830,645 $ 154,203
May 7, 12 AM $ 0.0139
-0.19%
$ 833,182 $ 154,394
May 6, 11 PM $ 0.0139
+0.46%
$ 834,808 $ 155,122
May 6, 10 PM $ 0.0138
+1.29%
$ 830,959 $ 154,596
May 6, 9 PM $ 0.0137
-0.61%
$ 820,406 $ 153,147
May 6, 8 PM $ 0.0138
+1.04%
$ 825,404 $ 153,196
May 6, 7 PM $ 0.0136
+0.50%
$ 816,938 $ 152,680
May 6, 6 PM $ 0.0135
-0.07%
$ 812,852 $ 149,374
May 6, 5 PM $ 0.0136
-1.48%
$ 813,452 $ 149,587
May 6, 4 PM $ 0.0138
+0.40%
$ 825,665 $ 155,060
May 6, 3 PM $ 0.0137
-0.95%
$ 822,375 $ 162,525
May 6, 2 PM $ 0.0138
+1.31%
$ 830,285 $ 154,025
May 6, 1 PM $ 0.0137
+2.15%
$ 819,553 $ 158,098
May 6, 12 PM $ 0.0134
-0.05%
$ 802,310 $ 147,766
May 6, 11 AM $ 0.0134
-0.03%
$ 802,221 $ 148,103
May 6, 10 AM $ 0.0134
+0.24%
$ 802,499 $ 147,631
May 6, 9 AM $ 0.0134
-0.18%
$ 801,309 $ 147,090
May 6, 8 AM $ 0.0134
+0.00%
$ 802,732 $ 147,660
May 6, 7 AM $ 0.0134
+0.08%
$ 802,732 $ 148,093