Fleek Historical Data

FLK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0386
+0.40%
$ 2.32 million $ 291,104
Mar 6, 8 PM $ 0.0384
-0.16%
$ 2.31 million $ 286,788
Mar 6, 7 PM $ 0.0385
-3.47%
$ 2.31 million $ 288,133
Mar 6, 6 PM $ 0.0399
-1.65%
$ 2.39 million $ 268,932
Mar 6, 5 PM $ 0.0405
+6.09%
$ 2.43 million $ 258,044
Mar 6, 4 PM $ 0.0382
-0.08%
$ 2.29 million $ 221,150
Mar 6, 3 PM $ 0.0382
-0.21%
$ 2.29 million $ 220,507
Mar 6, 2 PM $ 0.0383
-0.22%
$ 2.3 million $ 222,097
Mar 6, 1 PM $ 0.0384
-0.13%
$ 2.3 million $ 219,345
Mar 6, 12 PM $ 0.0385
+0.08%
$ 2.31 million $ 216,779
Mar 6, 11 AM $ 0.0384
-0.17%
$ 2.31 million $ 217,030
Mar 6, 10 AM $ 0.0385
+0.49%
$ 2.31 million $ 216,569
Mar 6, 9 AM $ 0.0383
+0.33%
$ 2.3 million $ 214,703
Mar 6, 8 AM $ 0.0382
+0.48%
$ 2.29 million $ 214,724
Mar 6, 7 AM $ 0.038
+0.25%
$ 2.28 million $ 212,077
Mar 6, 6 AM $ 0.0379
-0.08%
$ 2.27 million $ 219,519
Mar 6, 5 AM $ 0.0379
+0.10%
$ 2.28 million $ 220,698
Mar 6, 4 AM $ 0.0379
+0.08%
$ 2.27 million $ 220,074
Mar 6, 3 AM $ 0.0379
-0.01%
$ 2.27 million $ 220,813
Mar 6, 2 AM $ 0.0379
+0.10%
$ 2.27 million $ 221,276
Mar 6, 1 AM $ 0.0378
-0.10%
$ 2.27 million $ 221,338
Mar 6, 12 AM $ 0.0379
-0.18%
$ 2.27 million $ 225,493
Mar 5, 11 PM $ 0.038
+0.01%
$ 2.28 million $ 225,979
Mar 5, 10 PM $ 0.0379
+0.07%
$ 2.28 million $ 226,938
Mar 5, 9 PM $ 0.0379
-0.02%
$ 2.28 million $ 226,847
Mar 5, 8 PM $ 0.0379
-0.14%
$ 2.28 million $ 227,187
Mar 5, 7 PM $ 0.038
-2.75%
$ 2.28 million $ 227,002
Mar 5, 6 PM $ 0.0391
+2.96%
$ 2.34 million $ 203,019
Mar 5, 5 PM $ 0.0379
+1.37%
$ 2.28 million $ 197,166
Mar 5, 4 PM $ 0.0374
+0.11%
$ 2.24 million $ 215,232
Mar 5, 3 PM $ 0.0374
+0.09%
$ 2.24 million $ 218,757
Mar 5, 2 PM $ 0.0373
-0.19%
$ 2.24 million $ 218,562
Mar 5, 1 PM $ 0.0374
-0.02%
$ 2.24 million $ 218,406
Mar 5, 12 PM $ 0.0374
+0.15%
$ 2.25 million $ 219,220
Mar 5, 11 AM $ 0.0374
+0.00%
$ 2.24 million $ 218,994
Mar 5, 10 AM $ 0.0374
-0.05%
$ 2.24 million $ 220,219
Mar 5, 9 AM $ 0.0374
+0.48%
$ 2.24 million $ 220,346
Mar 5, 8 AM $ 0.0372
+0.08%
$ 2.23 million $ 222,235
Mar 5, 7 AM $ 0.0372
-0.26%
$ 2.23 million $ 221,815
Mar 5, 6 AM $ 0.0373
-0.14%
$ 2.24 million $ 213,433
Mar 5, 5 AM $ 0.0373
-0.10%
$ 2.24 million $ 214,326
Mar 5, 4 AM $ 0.0374
+0.25%
$ 2.24 million $ 215,188
Mar 5, 3 AM $ 0.0373
+0.17%
$ 2.24 million $ 214,631
Mar 5, 2 AM $ 0.0372
+0.12%
$ 2.23 million $ 213,797
Mar 5, 1 AM $ 0.0372
+0.09%
$ 2.23 million $ 214,234
Mar 5, 12 AM $ 0.0371
-0.10%
$ 2.23 million $ 212,693
Mar 4, 11 PM $ 0.0372
-0.11%
$ 2.23 million $ 214,419
Mar 4, 10 PM $ 0.0372
+0.28%
$ 2.23 million $ 216,362
Mar 4, 9 PM $ 0.0371
-0.32%
$ 2.23 million $ 216,368
Mar 4, 8 PM $ 0.0372
+0.08%
$ 2.23 million $ 216,595