Fleek Historical Data

FLK Page 21
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0134
+0.00%
$ 802,732 $ 147,660
May 6, 7 AM $ 0.0134
+0.08%
$ 802,732 $ 148,093
May 6, 6 AM $ 0.0134
-0.09%
$ 802,097 $ 153,998
May 6, 5 AM $ 0.0134
-0.16%
$ 802,828 $ 154,346
May 6, 4 AM $ 0.0134
+0.00%
$ 804,114 $ 155,249
May 6, 3 AM $ 0.0134
-0.94%
$ 804,151 $ 155,284
May 6, 2 AM $ 0.0135
-3.56%
$ 811,807 $ 156,182
May 6, 1 AM $ 0.014
+2.77%
$ 841,806 $ 148,193
May 6, 12 AM $ 0.0137
+0.04%
$ 819,093 $ 146,602
May 5, 11 PM $ 0.0136
-0.22%
$ 818,760 $ 146,743
May 5, 10 PM $ 0.0137
-1.71%
$ 820,580 $ 148,957
May 5, 9 PM $ 0.0139
+0.80%
$ 834,892 $ 150,325
May 5, 8 PM $ 0.0138
-0.19%
$ 828,284 $ 163,053
May 5, 7 PM $ 0.0138
-1.37%
$ 829,869 $ 161,833
May 5, 6 PM $ 0.014
+0.50%
$ 841,388 $ 162,442
May 5, 5 PM $ 0.014
-2.11%
$ 837,213 $ 162,098
May 5, 4 PM $ 0.0142
+7.03%
$ 854,837 $ 74,149
May 5, 3 PM $ 0.0133
+0.31%
$ 798,692 $ 150,229
May 5, 2 PM $ 0.0133
+0.00%
$ 796,247 $ 148,443
May 5, 1 PM $ 0.0133
+0.03%
$ 796,255 $ 149,002
May 5, 12 PM $ 0.0133
+0.26%
$ 796,004 $ 148,589
May 5, 11 AM $ 0.0132
-0.32%
$ 793,937 $ 148,440
May 5, 10 AM $ 0.0133
-0.17%
$ 795,811 $ 154,121
May 5, 9 AM $ 0.0133
-0.40%
$ 796,554 $ 159,930
May 5, 8 AM $ 0.0133
+0.83%
$ 799,546 $ 159,613
May 5, 7 AM $ 0.0132
-2.54%
$ 792,950 $ 159,186
May 5, 6 AM $ 0.0136
-0.11%
$ 813,624 $ 154,749
May 5, 5 AM $ 0.0136
+0.35%
$ 814,547 $ 154,310
May 5, 4 AM $ 0.0135
+2.63%
$ 811,722 $ 152,670
May 5, 3 AM $ 0.0132
-3.14%
$ 790,951 $ 150,908
May 5, 2 AM $ 0.0136
-1.47%
$ 816,612 $ 151,546
May 5, 1 AM $ 0.0138
-0.88%
$ 828,786 $ 152,432
May 5, 12 AM $ 0.0139
+0.30%
$ 836,178 $ 151,520
May 4, 11 PM $ 0.0139
-4.00%
$ 833,685 $ 149,799
May 4, 10 PM $ 0.0145
-0.16%
$ 868,406 $ 151,273
May 4, 9 PM $ 0.0145
+0.19%
$ 869,825 $ 152,470
May 4, 8 PM $ 0.0145
-0.68%
$ 868,195 $ 153,019
May 4, 7 PM $ 0.0146
+0.51%
$ 874,146 $ 154,908
May 4, 6 PM $ 0.0145
-0.02%
$ 869,729 $ 154,587
May 4, 5 PM $ 0.0145
+0.11%
$ 869,914 $ 155,028
May 4, 4 PM $ 0.0145
-0.21%
$ 868,997 $ 154,338
May 4, 3 PM $ 0.0145
+0.60%
$ 870,836 $ 154,417
May 4, 2 PM $ 0.0144
+0.29%
$ 865,647 $ 154,576
May 4, 1 PM $ 0.0144
+0.18%
$ 863,182 $ 153,995
May 4, 12 PM $ 0.0144
+0.17%
$ 861,624 $ 151,706
May 4, 11 AM $ 0.0143
+9.13%
$ 860,136 $ 152,034
May 4, 10 AM $ 0.0131
-8.68%
$ 788,190 $ 141,518
May 4, 9 AM $ 0.0144
-0.05%
$ 863,084 $ 141,913
May 4, 8 AM $ 0.0144
-0.16%
$ 863,491 $ 142,409
May 4, 7 AM $ 0.0144
+0.37%
$ 864,884 $ 141,103