Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 PM $0.00807
+8.47%
$484,200 $33,353
Jul 2, 7 PM $0.00744
-1.85%
$446,400 $32,231
Jul 2, 6 PM $0.00715
-1.11%
$429,000 $30,764
Jul 2, 5 PM $0.00715
-5.17%
$429,000 $30,749
Jul 2, 4 PM $0.00747
+5.36%
$448,200 $29,471
Jul 2, 3 PM $0.00709
-4.19%
$425,400 $28,894
Jul 2, 2 PM $0.0074
-2.50%
$444,000 $29,255
Jul 2, 1 PM $0.00732
+3.10%
$439,200 $27,986
Jul 2, 12 PM $0.0071
-3.66%
$426,000 $26,390
Jul 2, 11 AM $0.00737
-1.34%
$442,200 $23,710
Jul 2, 10 AM $0.00747
+1.08%
$448,200 $24,239
Jul 2, 9 AM $0.00739
-0.67%
$443,400 $24,619
Jul 2, 8 AM $0.00701
-2.23%
$420,600 $22,597
Jul 2, 7 AM $0.00717
-4.40%
$430,200 $18,928
Jul 2, 6 AM $0.0075
-5.06%
$450,000 $13,030
Jul 2, 5 AM $0.0079
+2.33%
$474,000 $10,163
Jul 2, 4 AM $0.00772
+0.00%
$463,200 $10,278
Jul 2, 3 AM $0.00777
+2.24%
$466,200 $10,331
Jul 2, 2 AM $0.00777
+0.00%
$466,200 $10,487
Jul 2, 1 AM $0.00777
+5.28%
$466,200 $10,473
Jul 2, 12 AM $0.00738
-4.65%
$442,800 $10,487
Jul 1, 11 PM $0.00774
+1.04%
$464,400 $10,485
Jul 1, 10 PM $0.00774
-3.01%
$464,400 $10,714
Jul 1, 9 PM $0.00804
+1.64%
$482,400 $9,637
Jul 1, 8 PM $0.00798
+3.23%
$478,800 $5,882
Jul 1, 7 PM $0.00773
-0.51%
$463,800 $4,931
Jul 1, 6 PM $0.00777
-0.13%
$466,200 $5,859
Jul 1, 5 PM $0.00778
+2.23%
$466,800 $5,878
Jul 1, 4 PM $0.00761
+0.26%
$456,600 $5,974
Jul 1, 3 PM $0.00759
-3.56%
$455,400 $6,124
Jul 1, 2 PM $0.00787
+0.77%
$472,200 $6,449
Jul 1, 1 PM $0.00781
-1.14%
$468,600 $6,600
Jul 1, 12 PM $0.0079
-1.13%
$474,000 $7,121
Jul 1, 11 AM $0.00799
-0.62%
$479,400 $8,001
Jul 1, 10 AM $0.00804
+2.94%
$482,400 $8,788
Jul 1, 9 AM $0.00781
-9.08%
$468,600 $9,183
Jul 1, 8 AM $0.00859
-0.23%
$515,400 $8,740
Jul 1, 7 AM $0.00861
-0.81%
$516,600 $8,882
Jul 1, 6 AM $0.00868
-1.59%
$520,800 $8,852
Jul 1, 5 AM $0.00882
+1.73%
$529,200 $9,391
Jul 1, 4 AM $0.00867
+0.23%
$520,200 $9,322
Jul 1, 3 AM $0.00865
+0.82%
$519,000 $10,854
Jul 1, 2 AM $0.00858
+1.90%
$514,800 $11,354
Jul 1, 1 AM $0.00842
+0.72%
$505,200 $11,680
Jul 1, 12 AM $0.00836
+0.00%
$501,600 $11,700
Jun 30, 11 PM $0.00836
-0.59%
$501,600 $11,754
Jun 30, 10 PM $0.00841
-3.89%
$504,600 $11,567
Jun 30, 9 PM $0.00875
-2.02%
$525,000 $11,920
Jun 30, 8 PM $0.00918
+0.44%
$550,800 $11,658
Jun 30, 7 PM $0.00914
+4.10%
$548,400 $11,915