Fleek Historical Data

FLK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.00878
+0.23%
$526,800 $11,549
Jun 30, 5 PM $0.00876
-2.56%
$525,600 $12,099
Jun 30, 4 PM $0.00899
+4.05%
$539,400 $13,478
Jun 30, 3 PM $0.00864
-0.35%
$518,400 $16,495
Jun 30, 2 PM $0.00867
-0.46%
$520,200 $17,101
Jun 30, 1 PM $0.00871
+4.81%
$522,600 $19,599
Jun 30, 12 PM $0.00831
-5.89%
$498,600 $23,336
Jun 30, 11 AM $0.00883
-2.43%
$529,800 $28,059
Jun 30, 10 AM $0.00905
-1.31%
$543,000 $30,862
Jun 30, 9 AM $0.00917
+6.75%
$550,200 $30,337
Jun 30, 8 AM $0.00859
-6.12%
$515,400 $30,089
Jun 30, 7 AM $0.00915
+1.44%
$549,000 $29,943
Jun 30, 4 AM $0.0102
+14.98%
$612,600 $28,965
Jun 30, 3 AM $0.00888
-1.55%
$532,800 $27,978
Jun 30, 2 AM $0.00902
+4.64%
$541,200 $27,254
Jun 30, 1 AM $0.00862
+0.12%
$517,200 $26,913
Jun 30, 12 AM $0.00874
-1.13%
$524,400 $26,844
Jun 29, 11 PM $0.00884
-3.28%
$530,400 $26,826
Jun 29, 10 PM $0.00914
-4.79%
$548,400 $26,607
Jun 29, 9 PM $0.0096
+5.15%
$576,000 $26,179
Jun 29, 8 PM $0.00913
+3.51%
$547,800 $25,823
Jun 29, 7 PM $0.00882
+1.97%
$529,200 $25,085
Jun 29, 6 PM $0.00865
-9.99%
$519,000 $24,597
Jun 29, 5 PM $0.00961
-11.83%
$576,600 $24,441
Jun 29, 2 PM $0.0112
+2.18%
$674,400 $18,660
Jun 29, 1 PM $0.011
+6.08%
$660,000 $16,953
Jun 29, 12 PM $0.0104
-12.04%
$622,200 $13,071
Jun 29, 11 AM $0.00684
-0.44%
$410,400 $5,853
Jun 29, 10 AM $0.007
+0.00%
$420,000 $3,525
Jun 29, 9 AM $0.007
+0.00%
$420,000 $4,112
Jun 29, 8 AM $0.007
+0.00%
$420,000 $4,126
Jun 29, 7 AM $0.007
+2.04%
$420,000 $4,159
Jun 29, 6 AM $0.00686
+3.63%
$411,600 $4,175
Jun 29, 5 AM $0.00648
+0.00%
$388,800 $3,830
Jun 29, 4 AM $0.00648
+0.00%
$388,800 $3,841
Jun 29, 3 AM $0.00648
+0.00%
$388,800 $3,843
Jun 29, 2 AM $0.00648
+0.00%
$388,800 $3,843
Jun 29, 1 AM $0.00648
+0.00%
$388,800 $3,843
Jun 28, 9 PM $0.00664
-0.90%
$398,400 $3,989
Jun 28, 8 PM $0.0067
+0.00%
$402,000 $3,982
Jun 28, 7 PM $0.0067
-4.29%
$402,000 $3,982
Jun 28, 6 PM $0.007
+1.89%
$420,000 $3,914
Jun 28, 5 PM $0.00687
+5.86%
$412,200 $3,483
Jun 28, 4 PM $0.00649
-7.29%
$389,400 $3,618
Jun 28, 3 PM $0.007
+0.43%
$420,000 $2,467
Jun 28, 2 PM $0.00697
-0.29%
$418,200 $2,390
Jun 28, 1 PM $0.00699
+2.64%
$419,400 $2,234
Jun 28, 8 AM $0.00681
+0.00%
$408,600 $828
Jun 28, 7 AM $0.00676
-3.01%
$405,600 $835
Jun 28, 6 AM $0.00697
+0.00%
$418,200 $1,075