Fleek Historical Data

FLK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0372
+0.08%
$ 2.23 million $ 216,595
Mar 4, 7 PM $ 0.0372
-1.83%
$ 2.23 million $ 216,470
Mar 4, 6 PM $ 0.0379
+0.42%
$ 2.27 million $ 214,013
Mar 4, 5 PM $ 0.0377
+0.52%
$ 2.26 million $ 190,147
Mar 4, 4 PM $ 0.0374
+0.07%
$ -- $ 158,587
Mar 4, 1 PM $ 0.0376
-0.16%
$ 2.26 million $ 160,142
Mar 4, 12 PM $ 0.0377
+0.14%
$ 2.26 million $ 160,499
Mar 4, 11 AM $ 0.0376
-0.41%
$ 2.26 million $ 160,438
Mar 4, 9 AM $ 0.038
+0.17%
$ 2.28 million $ 156,457
Mar 4, 8 AM $ 0.0379
+0.09%
$ 2.27 million $ 157,097
Mar 4, 7 AM $ 0.0379
-0.11%
$ 2.27 million $ 178,345
Mar 4, 6 AM $ 0.0379
+0.05%
$ 2.27 million $ 178,467
Mar 4, 5 AM $ 0.0379
-0.10%
$ 2.27 million $ 180,149
Mar 4, 4 AM $ 0.0379
+0.01%
$ 2.28 million $ 182,805
Mar 4, 3 AM $ 0.0379
-0.04%
$ 2.27 million $ 183,793
Mar 4, 2 AM $ 0.0379
+0.13%
$ 2.28 million $ 183,940
Mar 4, 1 AM $ 0.0379
-0.05%
$ 2.27 million $ 183,597
Mar 4, 12 AM $ 0.0379
-0.14%
$ 2.27 million $ 184,125
Mar 3, 11 PM $ 0.038
+0.91%
$ 2.28 million $ 184,944
Mar 3, 10 PM $ 0.0376
-0.26%
$ 2.26 million $ 181,653
Mar 3, 9 PM $ 0.0377
+0.12%
$ 2.26 million $ 184,757
Mar 3, 8 PM $ 0.0377
+0.19%
$ 2.26 million $ 196,643
Mar 3, 7 PM $ 0.0376
+0.10%
$ 2.26 million $ 193,477
Mar 3, 6 PM $ 0.0376
+0.01%
$ 2.25 million $ 193,692
Mar 3, 5 PM $ 0.0376
+0.29%
$ 2.25 million $ 198,212
Mar 3, 4 PM $ 0.0374
+0.14%
$ 2.25 million $ 202,039
Mar 3, 3 PM $ 0.0374
-0.34%
$ 2.24 million $ 234,823
Mar 3, 2 PM $ 0.0375
+0.06%
$ 2.25 million $ 240,397
Mar 3, 1 PM $ 0.0375
+0.19%
$ 2.25 million $ 238,627
Mar 3, 12 PM $ 0.0374
+0.15%
$ 2.25 million $ 237,766
Mar 3, 11 AM $ 0.0374
+0.07%
$ 2.24 million $ 236,260
Mar 3, 10 AM $ 0.0373
-0.04%
$ 2.24 million $ 234,383
Mar 3, 9 AM $ 0.0374
-0.11%
$ 2.24 million $ 237,084
Mar 3, 8 AM $ 0.0374
+0.06%
$ 2.24 million $ 236,531
Mar 3, 7 AM $ 0.0374
-0.59%
$ 2.24 million $ 224,403
Mar 3, 6 AM $ 0.0376
+0.12%
$ 2.26 million $ 224,282
Mar 3, 5 AM $ 0.0375
+0.30%
$ 2.25 million $ 223,546
Mar 3, 4 AM $ 0.0374
-0.12%
$ 2.25 million $ 222,953
Mar 3, 3 AM $ 0.0375
+0.03%
$ 2.25 million $ 223,557
Mar 3, 2 AM $ 0.0375
+0.06%
$ 2.25 million $ 227,222
Mar 3, 1 AM $ 0.0374
+0.02%
$ 2.25 million $ 233,865
Mar 3, 12 AM $ 0.0374
+0.61%
$ 2.25 million $ 233,386
Mar 2, 11 PM $ 0.0372
-0.17%
$ 2.23 million $ 231,104
Mar 2, 10 PM $ 0.0373
+0.58%
$ 2.24 million $ 232,040
Mar 2, 9 PM $ 0.0371
-1.01%
$ 2.22 million $ 229,868
Mar 2, 8 PM $ 0.0374
-0.06%
$ 2.25 million $ 217,680
Mar 2, 7 PM $ 0.0375
-0.02%
$ 2.25 million $ 221,353
Mar 2, 6 PM $ 0.0375
+0.23%
$ 2.25 million $ 219,733
Mar 2, 5 PM $ 0.0374
+0.07%
$ 2.24 million $ 213,377
Mar 2, 4 PM $ 0.0373
+0.40%
$ 2.24 million $ 210,387