Fleek Historical Data

FLK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.00697
-3.86%
$418,200 $1,243
Jun 28, 4 AM $0.00725
-0.96%
$435,000 $1,231
Jun 28, 3 AM $0.00732
+0.00%
$439,200 $1,276
Jun 28, 2 AM $0.00732
+0.00%
$439,200 $1,276
Jun 28, 1 AM $0.00732
+2.95%
$439,200 $1,279
Jun 28, 12 AM $0.00711
-2.34%
$426,600 $1,287
Jun 27, 11 PM $0.00728
+2.39%
$436,800 $1,297
Jun 27, 10 PM $0.00728
+3.12%
$436,800 $1,334
Jun 27, 9 PM $0.00706
-5.87%
$423,600 $1,319
Jun 27, 8 PM $0.0075
+0.00%
$450,000 $1,236
Jun 27, 7 PM $0.0075
+0.00%
$450,000 $1,238
Jun 27, 6 PM $0.0075
+0.00%
$450,000 $1,238
Jun 27, 5 PM $0.0075
+0.13%
$450,000 $1,064
Jun 27, 4 PM $0.00749
+0.00%
$449,400 $992
Jun 27, 3 PM $0.00749
+0.00%
$449,400 $995
Jun 27, 2 PM $0.00731
+0.00%
$438,600 $998
Jun 27, 1 PM $0.00731
+0.00%
$438,600 $998
Jun 27, 12 PM $0.00731
-1.08%
$438,600 $1,044
Jun 27, 11 AM $0.00739
+0.00%
$443,400 $1,379
Jun 27, 10 AM $0.00739
+0.82%
$443,400 $1,471
Jun 27, 9 AM $0.00733
+0.00%
$439,800 $1,281
Jun 27, 8 AM $0.00733
-1.87%
$439,800 $1,304
Jun 27, 7 AM $0.00747
+1.22%
$448,200 $1,637
Jun 27, 6 AM $0.00738
-1.07%
$442,800 $1,337
Jun 27, 5 AM $0.00746
+0.00%
$447,600 $1,169
Jun 27, 4 AM $0.00746
+0.67%
$447,600 $1,273
Jun 27, 3 AM $0.00741
+0.00%
$444,600 $1,251
Jun 27, 2 AM $0.00741
-1.20%
$444,600 $1,251
Jun 27, 1 AM $0.0075
+1.21%
$450,000 $1,249
Jun 27, 12 AM $0.00741
+0.54%
$444,600 $1,249
Jun 26, 11 PM $0.00737
-1.60%
$442,200 $1,436
Jun 26, 10 PM $0.00749
+0.00%
$449,400 $1,396
Jun 26, 9 PM $0.00749
+1.63%
$449,400 $1,528
Jun 26, 8 PM $0.00737
+0.00%
$442,200 $1,535
Jun 26, 7 PM $0.00737
-0.41%
$442,200 $1,694
Jun 26, 6 PM $0.0074
+0.14%
$444,000 $1,730
Jun 26, 5 PM $0.00739
+0.00%
$443,400 $2,823
Jun 26, 4 PM $0.00739
-0.54%
$443,400 $3,425
Jun 26, 3 PM $0.00743
+0.00%
$445,800 $4,187
Jun 26, 2 PM $0.00743
+1.36%
$445,800 $5,087
Jun 26, 1 PM $0.00733
-1.87%
$439,800 $5,405
Jun 26, 12 PM $0.00747
-0.27%
$448,200 $5,461
Jun 26, 11 AM $0.00749
+1.90%
$449,400 $6,253
Jun 26, 10 AM $0.00735
+1.94%
$441,000 $7,170
Jun 26, 9 AM $0.00721
-1.37%
$432,600 $7,882
Jun 26, 8 AM $0.00731
-2.40%
$438,600 $8,266
Jun 26, 7 AM $0.00749
-0.13%
$449,400 $9,012
Jun 26, 6 AM $0.0075
+0.00%
$450,000 $9,074
Jun 26, 5 AM $0.0075
+5.19%
$450,000 $9,724
Jun 26, 4 AM $0.0076
+0.00%
$456,000 $9,956