Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 AM $0.00697
-3.86%
$418,200 $1,243
Jun 28, 4 AM $0.00725
-0.96%
$435,000 $1,231
Jun 28, 3 AM $0.00732
+0.00%
$439,200 $1,276
Jun 28, 2 AM $0.00732
+0.00%
$439,200 $1,276
Jun 28, 1 AM $0.00732
+2.95%
$439,200 $1,279
Jun 28, 12 AM $0.00711
-2.34%
$426,600 $1,287
Jun 27, 11 PM $0.00728
+2.39%
$436,800 $1,297
Jun 27, 10 PM $0.00728
+3.12%
$436,800 $1,334
Jun 27, 9 PM $0.00706
-5.87%
$423,600 $1,319
Jun 27, 8 PM $0.0075
+0.00%
$450,000 $1,236
Jun 27, 7 PM $0.0075
+0.00%
$450,000 $1,238
Jun 27, 6 PM $0.0075
+0.00%
$450,000 $1,238
Jun 27, 5 PM $0.0075
+0.13%
$450,000 $1,064
Jun 27, 4 PM $0.00749
+0.00%
$449,400 $992
Jun 27, 3 PM $0.00749
+0.00%
$449,400 $995
Jun 27, 2 PM $0.00731
+0.00%
$438,600 $998
Jun 27, 1 PM $0.00731
+0.00%
$438,600 $998
Jun 27, 12 PM $0.00731
-1.08%
$438,600 $1,044
Jun 27, 11 AM $0.00739
+0.00%
$443,400 $1,379
Jun 27, 10 AM $0.00739
+0.82%
$443,400 $1,471
Jun 27, 9 AM $0.00733
+0.00%
$439,800 $1,281
Jun 27, 8 AM $0.00733
-1.87%
$439,800 $1,304
Jun 27, 7 AM $0.00747
+1.22%
$448,200 $1,637
Jun 27, 6 AM $0.00738
-1.07%
$442,800 $1,337
Jun 27, 5 AM $0.00746
+0.00%
$447,600 $1,169
Jun 27, 4 AM $0.00746
+0.67%
$447,600 $1,273
Jun 27, 3 AM $0.00741
+0.00%
$444,600 $1,251
Jun 27, 2 AM $0.00741
-1.20%
$444,600 $1,251
Jun 27, 1 AM $0.0075
+1.21%
$450,000 $1,249
Jun 27, 12 AM $0.00741
+0.54%
$444,600 $1,249
Jun 26, 11 PM $0.00737
-1.60%
$442,200 $1,436
Jun 26, 10 PM $0.00749
+0.00%
$449,400 $1,396
Jun 26, 9 PM $0.00749
+1.63%
$449,400 $1,528
Jun 26, 8 PM $0.00737
+0.00%
$442,200 $1,535
Jun 26, 7 PM $0.00737
-0.41%
$442,200 $1,694
Jun 26, 6 PM $0.0074
+0.14%
$444,000 $1,730
Jun 26, 5 PM $0.00739
+0.00%
$443,400 $2,823
Jun 26, 4 PM $0.00739
-0.54%
$443,400 $3,425
Jun 26, 3 PM $0.00743
+0.00%
$445,800 $4,187
Jun 26, 2 PM $0.00743
+1.36%
$445,800 $5,087
Jun 26, 1 PM $0.00733
-1.87%
$439,800 $5,405
Jun 26, 12 PM $0.00747
-0.27%
$448,200 $5,461
Jun 26, 11 AM $0.00749
+1.90%
$449,400 $6,253
Jun 26, 10 AM $0.00735
+1.94%
$441,000 $7,170
Jun 26, 9 AM $0.00721
-1.37%
$432,600 $7,882
Jun 26, 8 AM $0.00731
-2.40%
$438,600 $8,266
Jun 26, 7 AM $0.00749
-0.13%
$449,400 $9,012
Jun 26, 6 AM $0.0075
+0.00%
$450,000 $9,074
Jun 26, 5 AM $0.0075
+5.19%
$450,000 $9,724
Jun 26, 4 AM $0.0076
+0.00%
$456,000 $9,956