Fleek Historical Data

FLK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0373
+0.40%
$ 2.24 million $ 210,387
Mar 2, 3 PM $ 0.0372
-0.76%
$ 2.23 million $ 179,363
Mar 2, 2 PM $ 0.0375
-0.28%
$ 2.25 million $ 175,260
Mar 2, 1 PM $ 0.0376
-0.12%
$ 2.26 million $ 175,868
Mar 2, 12 PM $ 0.0376
+0.20%
$ 2.26 million $ 193,159
Mar 2, 11 AM $ 0.0376
-0.03%
$ 2.25 million $ 194,994
Mar 2, 10 AM $ 0.0376
+0.45%
$ 2.25 million $ 200,985
Mar 2, 9 AM $ 0.0374
-0.10%
$ 2.24 million $ 217,845
Mar 2, 8 AM $ 0.0375
+0.44%
$ 2.25 million $ 261,113
Mar 2, 7 AM $ 0.0373
-0.26%
$ 2.24 million $ 284,265
Mar 2, 6 AM $ 0.0374
+0.27%
$ 2.24 million $ 284,149
Mar 2, 5 AM $ 0.0373
-0.02%
$ 2.24 million $ 283,334
Mar 2, 4 AM $ 0.0373
-0.31%
$ 2.24 million $ 283,015
Mar 2, 3 AM $ 0.0374
-2.18%
$ 2.24 million $ 282,581
Mar 2, 2 AM $ 0.0382
+0.51%
$ 2.29 million $ 299,491
Mar 2, 1 AM $ 0.038
-0.01%
$ 2.28 million $ 308,053
Mar 2, 12 AM $ 0.038
+0.31%
$ 2.28 million $ 307,805
Mar 1, 11 PM $ 0.0379
-0.05%
$ 2.28 million $ 307,150
Mar 1, 10 PM $ 0.038
+0.20%
$ 2.28 million $ 306,529
Mar 1, 9 PM $ 0.0379
+0.28%
$ 2.27 million $ 305,055
Mar 1, 8 PM $ 0.0378
+1.17%
$ 2.27 million $ 305,133
Mar 1, 7 PM $ 0.0373
-0.03%
$ 2.24 million $ 298,520
Mar 1, 6 PM $ 0.0373
-0.05%
$ 2.24 million $ 301,141
Mar 1, 5 PM $ 0.0374
-0.05%
$ 2.24 million $ 301,988
Mar 1, 4 PM $ 0.0374
+0.40%
$ 2.24 million $ 301,217
Mar 1, 3 PM $ 0.0372
-0.43%
$ 2.23 million $ 306,965
Mar 1, 2 PM $ 0.0374
+0.27%
$ 2.24 million $ 355,816
Mar 1, 1 PM $ 0.0373
-0.35%
$ 2.24 million $ 395,616
Mar 1, 12 PM $ 0.0374
-0.58%
$ 2.25 million $ 377,969
Mar 1, 11 AM $ 0.0376
+1.14%
$ 2.26 million $ 376,923
Mar 1, 10 AM $ 0.0372
-2.00%
$ 2.23 million $ 370,950
Mar 1, 9 AM $ 0.038
-0.10%
$ 2.28 million $ 359,139
Mar 1, 8 AM $ 0.0379
+2.04%
$ 2.28 million $ 350,913
Mar 1, 7 AM $ 0.0372
-0.02%
$ 2.23 million $ 397,865
Mar 1, 6 AM $ 0.0372
-0.14%
$ 2.23 million $ 401,160
Mar 1, 5 AM $ 0.0372
+0.02%
$ 2.23 million $ 403,055
Mar 1, 4 AM $ 0.0372
-0.33%
$ 2.23 million $ 403,720
Mar 1, 3 AM $ 0.0374
-1.90%
$ 2.24 million $ 403,568
Mar 1, 2 AM $ 0.0381
+2.60%
$ 2.28 million $ 393,877
Mar 1, 1 AM $ 0.0371
-0.12%
$ 2.23 million $ 368,958
Mar 1, 12 AM $ 0.0372
-0.15%
$ 2.23 million $ 368,992
Feb 28, 11 PM $ 0.0372
-0.27%
$ 2.23 million $ 367,819
Feb 28, 10 PM $ 0.0373
-0.11%
$ 2.24 million $ 369,357
Feb 28, 9 PM $ 0.0374
+0.02%
$ 2.24 million $ 373,639
Feb 28, 8 PM $ 0.0374
-0.14%
$ 2.24 million $ 379,519
Feb 28, 7 PM $ 0.0374
+0.08%
$ 2.24 million $ 379,527
Feb 28, 6 PM $ 0.0374
-0.05%
$ 2.24 million $ 380,399
Feb 28, 5 PM $ 0.0374
-0.01%
$ 2.24 million $ 382,516
Feb 28, 4 PM $ 0.0374
+0.27%
$ 2.24 million $ 382,814
Feb 28, 3 PM $ 0.0373
-1.68%
$ 2.24 million $ 376,697