Fleek Historical Data

FLK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.0076
+0.00%
$456,000 $9,959
Jun 26, 12 AM $0.0076
-1.94%
$456,000 $10,890
Jun 25, 11 PM $0.00775
+0.00%
$465,000 $10,901
Jun 25, 10 PM $0.00775
+2.11%
$465,000 $10,910
Jun 25, 9 PM $0.00759
-2.69%
$455,400 $10,845
Jun 25, 8 PM $0.0078
+0.00%
$468,000 $10,988
Jun 25, 7 PM $0.0078
+0.13%
$468,000 $61,467
Jun 25, 6 PM $0.00779
+7.89%
$467,400 $61,520
Jun 25, 5 PM $0.00722
-1.50%
$433,200 $60,618
Jun 25, 4 PM $0.00733
-2.27%
$439,800 $60,203
Jun 25, 3 PM $0.0075
+0.57%
$450,000 $59,448
Jun 25, 2 PM $0.00746
+0.08%
$447,434 $58,697
Jun 25, 1 PM $0.00745
-7.71%
$447,086 $58,693
Jun 25, 12 PM $0.00807
+7.74%
$484,446 $60,819
Jun 25, 11 AM $0.00749
-4.23%
$449,652 $61,981
Jun 25, 10 AM $0.00783
-10.10%
$469,505 $63,344
Jun 25, 9 AM $0.0087
-0.13%
$521,895 $63,288
Jun 25, 8 AM $0.00889
+19.33%
$533,400 $56,717
Jun 25, 7 AM $0.00745
+4.34%
$447,000 $57,133
Jun 25, 6 AM $0.00732
-1.79%
$439,200 $56,721
Jun 25, 5 AM $0.00745
-0.99%
$447,201 $60,002
Jun 25, 4 AM $0.00753
+2.16%
$451,679 $60,159
Jun 25, 3 AM $0.00737
-0.86%
$442,115 $60,191
Jun 25, 2 AM $0.00743
-2.56%
$445,938 $59,346
Jun 25, 1 AM $0.00763
+0.89%
$457,637 $60,102
Jun 25, 12 AM $0.00756
-0.95%
$453,600 $62,199
Jun 24, 11 PM $0.00763
-0.10%
$457,929 $61,660
Jun 24, 10 PM $0.00765
+0.00%
$459,000 $55,239
Jun 24, 9 PM $0.00765
+0.13%
$459,003 $62,208
Jun 24, 8 PM $0.00764
+3.04%
$458,408 $62,008
Jun 24, 7 PM $0.00741
+1.52%
$444,882 $61,495
Jun 24, 6 PM $0.0073
-3.01%
$438,213 $61,568
Jun 24, 5 PM $0.00753
+1.43%
$451,800 $6,275
Jun 24, 4 PM $0.00742
-0.12%
$445,431 $61,865
Jun 24, 3 PM $0.00743
+0.01%
$445,966 $61,410
Jun 24, 2 PM $0.00743
-5.50%
$445,908 $61,051
Jun 24, 1 PM $0.00786
+1.08%
$471,842 $60,973
Jun 24, 12 PM $0.0078
-1.05%
$468,000 $54,998
Jun 24, 11 AM $0.00788
+0.23%
$472,945 $61,380
Jun 24, 10 AM $0.00786
+3.00%
$471,842 $61,058
Jun 24, 9 AM $0.00764
-1.79%
$458,102 $61,024
Jun 24, 8 AM $0.00777
-0.35%
$466,441 $60,953
Jun 24, 7 AM $0.0078
-2.41%
$468,061 $60,526
Jun 24, 6 AM $0.00799
+2.01%
$479,599 $61,051
Jun 24, 5 AM $0.00784
+2.45%
$470,139 $61,350
Jun 24, 4 AM $0.00765
-5.58%
$458,889 $61,434
Jun 24, 3 AM $0.0081
+0.00%
$486,000 $6,271
Jun 24, 1 AM $0.00832
-0.24%
$499,200 $2,888
Jun 24, 12 AM $0.00834
-0.48%
$500,400 $2,878
Jun 23, 11 PM $0.00837
-6.90%
$502,200 $2,913