Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 AM $0.0076
+0.00%
$456,000 $9,959
Jun 26, 12 AM $0.0076
-1.94%
$456,000 $10,890
Jun 25, 11 PM $0.00775
+0.00%
$465,000 $10,901
Jun 25, 10 PM $0.00775
+2.11%
$465,000 $10,910
Jun 25, 9 PM $0.00759
-2.69%
$455,400 $10,845
Jun 25, 8 PM $0.0078
+0.00%
$468,000 $10,988
Jun 25, 7 PM $0.0078
+0.13%
$468,000 $61,467
Jun 25, 6 PM $0.00779
+7.89%
$467,400 $61,520
Jun 25, 5 PM $0.00722
-1.50%
$433,200 $60,618
Jun 25, 4 PM $0.00733
-2.27%
$439,800 $60,203
Jun 25, 3 PM $0.0075
+0.57%
$450,000 $59,448
Jun 25, 2 PM $0.00746
+0.08%
$447,434 $58,697
Jun 25, 1 PM $0.00745
-7.71%
$447,086 $58,693
Jun 25, 12 PM $0.00807
+7.74%
$484,446 $60,819
Jun 25, 11 AM $0.00749
-4.23%
$449,652 $61,981
Jun 25, 10 AM $0.00783
-10.10%
$469,505 $63,344
Jun 25, 9 AM $0.0087
-0.13%
$521,895 $63,288
Jun 25, 8 AM $0.00889
+19.33%
$533,400 $56,717
Jun 25, 7 AM $0.00745
+4.34%
$447,000 $57,133
Jun 25, 6 AM $0.00732
-1.79%
$439,200 $56,721
Jun 25, 5 AM $0.00745
-0.99%
$447,201 $60,002
Jun 25, 4 AM $0.00753
+2.16%
$451,679 $60,159
Jun 25, 3 AM $0.00737
-0.86%
$442,115 $60,191
Jun 25, 2 AM $0.00743
-2.56%
$445,938 $59,346
Jun 25, 1 AM $0.00763
+0.89%
$457,637 $60,102
Jun 25, 12 AM $0.00756
-0.95%
$453,600 $62,199
Jun 24, 11 PM $0.00763
-0.10%
$457,929 $61,660
Jun 24, 10 PM $0.00765
+0.00%
$459,000 $55,239
Jun 24, 9 PM $0.00765
+0.13%
$459,003 $62,208
Jun 24, 8 PM $0.00764
+3.04%
$458,408 $62,008
Jun 24, 7 PM $0.00741
+1.52%
$444,882 $61,495
Jun 24, 6 PM $0.0073
-3.01%
$438,213 $61,568
Jun 24, 5 PM $0.00753
+1.43%
$451,800 $6,275
Jun 24, 4 PM $0.00742
-0.12%
$445,431 $61,865
Jun 24, 3 PM $0.00743
+0.01%
$445,966 $61,410
Jun 24, 2 PM $0.00743
-5.50%
$445,908 $61,051
Jun 24, 1 PM $0.00786
+1.08%
$471,842 $60,973
Jun 24, 12 PM $0.0078
-1.05%
$468,000 $54,998
Jun 24, 11 AM $0.00788
+0.23%
$472,945 $61,380
Jun 24, 10 AM $0.00786
+3.00%
$471,842 $61,058
Jun 24, 9 AM $0.00764
-1.79%
$458,102 $61,024
Jun 24, 8 AM $0.00777
-0.35%
$466,441 $60,953
Jun 24, 7 AM $0.0078
-2.41%
$468,061 $60,526
Jun 24, 6 AM $0.00799
+2.01%
$479,599 $61,051
Jun 24, 5 AM $0.00784
+2.45%
$470,139 $61,350
Jun 24, 4 AM $0.00765
-5.58%
$458,889 $61,434
Jun 24, 3 AM $0.0081
+0.00%
$486,000 $6,271
Jun 24, 1 AM $0.00832
-0.24%
$499,200 $2,888
Jun 24, 12 AM $0.00834
-0.48%
$500,400 $2,878
Jun 23, 11 PM $0.00837
-6.90%
$502,200 $2,913