Fleek Historical Data

FLK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0374
+0.27%
$ 2.24 million $ 382,814
Feb 28, 3 PM $ 0.0373
-1.68%
$ 2.24 million $ 376,697
Feb 28, 2 PM $ 0.0379
+3.28%
$ 2.28 million $ 329,153
Feb 28, 1 PM $ 0.0367
-0.09%
$ 2.2 million $ 284,013
Feb 28, 12 PM $ 0.0368
+0.11%
$ 2.21 million $ 283,966
Feb 28, 11 AM $ 0.0367
-0.53%
$ 2.2 million $ 282,831
Feb 28, 10 AM $ 0.0369
-0.50%
$ 2.22 million $ 289,487
Feb 28, 9 AM $ 0.0371
-0.38%
$ 2.23 million $ 294,911
Feb 28, 8 AM $ 0.0373
+1.92%
$ 2.24 million $ 255,808
Feb 28, 7 AM $ 0.0366
-2.31%
$ 2.19 million $ 146,386
Feb 28, 6 AM $ 0.0374
-0.37%
$ 2.24 million $ 146,492
Feb 28, 5 AM $ 0.0375
+0.38%
$ 2.25 million $ 146,800
Feb 28, 4 AM $ 0.0374
-0.20%
$ 2.24 million $ 146,779
Feb 28, 3 AM $ 0.0375
-0.04%
$ 2.25 million $ 146,881
Feb 28, 2 AM $ 0.0375
-0.09%
$ 2.25 million $ 162,163
Feb 28, 1 AM $ 0.0376
+0.17%
$ 2.25 million $ 167,715
Feb 28, 12 AM $ 0.0375
+0.08%
$ 2.25 million $ 167,799
Feb 27, 11 PM $ 0.0375
-0.36%
$ 2.25 million $ 169,089
Feb 27, 10 PM $ 0.0376
-0.98%
$ 2.26 million $ 168,479
Feb 27, 9 PM $ 0.038
-0.04%
$ 2.28 million $ 167,918
Feb 27, 8 PM $ 0.038
+0.01%
$ 2.28 million $ 168,280
Feb 27, 7 PM $ 0.038
+0.00%
$ 2.28 million $ 171,377
Feb 27, 6 PM $ 0.038
-1.31%
$ 2.28 million $ 172,272
Feb 27, 5 PM $ 0.0385
-0.22%
$ 2.31 million $ 172,660
Feb 27, 4 PM $ 0.0386
-0.29%
$ 2.32 million $ 172,526
Feb 27, 3 PM $ 0.0387
+0.31%
$ 2.32 million $ 172,086
Feb 27, 2 PM $ 0.0386
-0.30%
$ 2.32 million $ 172,853
Feb 27, 1 PM $ 0.0387
+0.01%
$ 2.32 million $ 172,424
Feb 27, 12 PM $ 0.0387
+0.10%
$ 2.32 million $ 172,336
Feb 27, 11 AM $ 0.0387
+0.15%
$ 2.32 million $ 172,798
Feb 27, 10 AM $ 0.0386
-0.06%
$ 2.32 million $ 167,241
Feb 27, 9 AM $ 0.0386
+0.10%
$ 2.32 million $ 259,654
Feb 27, 8 AM $ 0.0386
+0.15%
$ 2.32 million $ 262,850
Feb 27, 7 AM $ 0.0386
+0.61%
$ 2.31 million $ 277,222
Feb 27, 6 AM $ 0.0383
-0.18%
$ 2.3 million $ 287,676
Feb 27, 5 AM $ 0.0384
+0.10%
$ 2.3 million $ 287,654
Feb 27, 4 AM $ 0.0384
-0.25%
$ 2.3 million $ 287,941
Feb 27, 3 AM $ 0.0385
+0.01%
$ 2.31 million $ 314,403
Feb 27, 2 AM $ 0.0385
+0.22%
$ 2.31 million $ 314,650
Feb 27, 1 AM $ 0.0384
+0.11%
$ 2.31 million $ 193,879
Feb 27, 12 AM $ 0.0384
-0.87%
$ 2.31 million $ 200,371
Feb 26, 11 PM $ 0.0387
+0.03%
$ 2.32 million $ 201,679
Feb 26, 10 PM $ 0.0387
-0.13%
$ 2.32 million $ 201,742
Feb 26, 9 PM $ 0.0387
+0.44%
$ 2.32 million $ 201,556
Feb 26, 8 PM $ 0.0385
+0.98%
$ 2.31 million $ 379,018
Feb 26, 7 PM $ 0.0381
+0.14%
$ 2.28 million $ 377,060
Feb 26, 6 PM $ 0.038
-0.47%
$ 2.28 million $ 390,505
Feb 26, 5 PM $ 0.0382
-0.31%
$ 2.29 million $ 391,581
Feb 26, 4 PM $ 0.0383
-0.09%
$ 2.3 million $ 393,304
Feb 26, 3 PM $ 0.0383
-0.23%
$ 2.3 million $ 394,521