Fleek Historical Data

FLK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.00861
-4.00%
$516,682 $61,572
Jun 23, 9 PM $0.00897
+1.41%
$538,189 $56,247
Jun 23, 8 PM $0.00885
-3.37%
$530,725 $56,742
Jun 23, 7 PM $0.00915
+2.52%
$549,217 $63,778
Jun 23, 6 PM $0.00893
-1.07%
$535,733 $63,625
Jun 23, 5 PM $0.00902
+0.80%
$540,996 $64,053
Jun 23, 4 PM $0.00894
-0.77%
$536,694 $56,376
Jun 23, 3 PM $0.00901
-1.91%
$540,856 $64,519
Jun 23, 2 PM $0.00919
+2.83%
$551,364 $64,497
Jun 23, 1 PM $0.00894
+1.14%
$536,212 $65,638
Jun 23, 12 PM $0.00884
-2.55%
$530,155 $65,277
Jun 23, 11 AM $0.00907
+1.21%
$544,018 $65,029
Jun 23, 10 AM $0.00895
-0.90%
$536,947 $57,493
Jun 23, 9 AM $0.00903
+0.01%
$541,826 $64,604
Jun 23, 8 AM $0.00903
-0.77%
$541,766 $65,401
Jun 23, 7 AM $0.0091
-0.58%
$545,952 $65,022
Jun 23, 6 AM $0.00915
-1.62%
$549,149 $57,625
Jun 23, 5 AM $0.0093
-1.14%
$558,203 $64,561
Jun 23, 4 AM $0.00941
-0.95%
$564,640 $64,970
Jun 23, 3 AM $0.0095
-0.68%
$570,084 $57,973
Jun 23, 2 AM $0.00957
+0.32%
$573,969 $65,283
Jun 23, 1 AM $0.00954
+1.96%
$572,112 $65,754
Jun 23, 12 AM $0.00935
-0.43%
$561,127 $66,550
Jun 22, 11 PM $0.00939
-0.71%
$563,537 $65,761
Jun 22, 10 PM $0.00946
-0.76%
$567,541 $65,390
Jun 22, 9 PM $0.00953
+0.92%
$571,898 $68,051
Jun 22, 8 PM $0.00944
-0.49%
$566,697 $60,670
Jun 22, 7 PM $0.00949
-1.21%
$569,485 $60,288
Jun 22, 6 PM $0.00961
-0.31%
$576,453 $60,635
Jun 22, 5 PM $0.00964
-0.34%
$578,236 $60,718
Jun 22, 4 PM $0.00967
-0.25%
$580,182 $59,725
Jun 22, 3 PM $0.00969
+2.88%
$581,607 $62,907
Jun 22, 2 PM $0.00942
-8.62%
$565,340 $64,868
Jun 22, 1 PM $0.0103
-0.56%
$618,672 $73,178
Jun 22, 12 PM $0.0104
-1.04%
$622,165 $75,318
Jun 22, 11 AM $0.0105
+0.71%
$628,689 $75,807
Jun 22, 10 AM $0.0104
-0.20%
$624,259 $76,148
Jun 22, 9 AM $0.0104
-1.05%
$625,501 $76,404
Jun 22, 8 AM $0.0106
+0.51%
$633,466 $75,894
Jun 22, 7 AM $0.0105
+0.65%
$630,785 $76,437
Jun 22, 6 AM $0.0104
+0.56%
$626,717 $69,514
Jun 22, 5 AM $0.0104
-1.51%
$623,237 $70,036
Jun 22, 4 AM $0.0105
+0.41%
$632,813 $68,994
Jun 22, 3 AM $0.0105
-0.47%
$630,238 $76,225
Jun 22, 2 AM $0.0106
+0.69%
$633,218 $77,080
Jun 22, 1 AM $0.0105
-0.11%
$628,849 $69,277
Jun 22, 12 AM $0.0105
-0.15%
$629,539 $68,569
Jun 21, 11 PM $0.0105
+0.23%
$630,508 $69,189
Jun 21, 10 PM $0.0105
-3.09%
$629,044 $68,908
Jun 21, 9 PM $0.0103
-1.15%
$620,319 $66,789