Fleek Historical Data

FLK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0383
-0.09%
$ 2.3 million $ 393,304
Feb 26, 3 PM $ 0.0383
-0.23%
$ 2.3 million $ 394,521
Feb 26, 2 PM $ 0.0384
+0.29%
$ 2.3 million $ 420,613
Feb 26, 1 PM $ 0.0383
+0.08%
$ 2.3 million $ 427,741
Feb 26, 12 PM $ 0.0383
-0.20%
$ 2.3 million $ 476,337
Feb 26, 11 AM $ 0.0383
+0.24%
$ 2.3 million $ 500,855
Feb 26, 10 AM $ 0.0382
+0.04%
$ 2.29 million $ 500,710
Feb 26, 9 AM $ 0.0382
-1.33%
$ 2.29 million $ 497,406
Feb 26, 8 AM $ 0.0387
-3.76%
$ 2.32 million $ 495,435
Feb 26, 7 AM $ 0.0402
+5.84%
$ 2.41 million $ 430,659
Feb 26, 6 AM $ 0.038
-0.44%
$ 2.28 million $ 373,852
Feb 26, 5 AM $ 0.0382
-0.33%
$ 2.29 million $ 384,649
Feb 26, 4 AM $ 0.0383
+0.80%
$ 2.3 million $ 384,277
Feb 26, 3 AM $ 0.038
-0.47%
$ 2.28 million $ 350,997
Feb 26, 2 AM $ 0.0381
-1.53%
$ 2.29 million $ 346,582
Feb 26, 1 AM $ 0.0387
+1.72%
$ 2.32 million $ 317,544
Feb 26, 12 AM $ 0.038
+0.04%
$ 2.28 million $ 280,513
Feb 25, 11 PM $ 0.038
-0.23%
$ 2.28 million $ 275,588
Feb 25, 10 PM $ 0.0381
+0.12%
$ 2.29 million $ 275,322
Feb 25, 9 PM $ 0.0381
-0.04%
$ 2.29 million $ 275,250
Feb 25, 8 PM $ 0.0381
-0.19%
$ 2.29 million $ 273,815
Feb 25, 7 PM $ 0.0382
+0.04%
$ 2.29 million $ 276,415
Feb 25, 6 PM $ 0.0382
-0.19%
$ 2.29 million $ 276,012
Feb 25, 5 PM $ 0.0383
+0.07%
$ 2.3 million $ 276,450
Feb 25, 4 PM $ 0.0382
+0.41%
$ 2.29 million $ 274,190
Feb 25, 3 PM $ 0.0381
-0.15%
$ 2.29 million $ 272,950
Feb 25, 2 PM $ 0.0382
+0.88%
$ 2.29 million $ 273,908
Feb 25, 1 PM $ 0.0379
-2.41%
$ 2.27 million $ 244,190
Feb 25, 12 PM $ 0.0388
+1.19%
$ 2.33 million $ 187,515
Feb 25, 11 AM $ 0.0383
-0.10%
$ 2.3 million $ 165,929
Feb 25, 10 AM $ 0.0383
-0.07%
$ 2.3 million $ 165,782
Feb 25, 9 AM $ 0.0384
-0.06%
$ 2.3 million $ 168,371
Feb 25, 8 AM $ 0.0384
+0.21%
$ 2.3 million $ 168,174
Feb 25, 7 AM $ 0.0383
+0.66%
$ 2.3 million $ 169,178
Feb 25, 6 AM $ 0.0381
+0.37%
$ 2.28 million $ 178,640
Feb 25, 5 AM $ 0.0379
+0.28%
$ 2.28 million $ 169,047
Feb 25, 4 AM $ 0.0378
-0.30%
$ 2.27 million $ 168,990
Feb 25, 3 AM $ 0.0379
+0.41%
$ 2.28 million $ 170,250
Feb 25, 2 AM $ 0.0378
-0.30%
$ 2.27 million $ 170,475
Feb 25, 1 AM $ 0.0379
-0.06%
$ 2.27 million $ 171,490
Feb 25, 12 AM $ 0.0379
-0.11%
$ 2.27 million $ 172,087
Feb 24, 11 PM $ 0.038
+0.71%
$ 2.28 million $ 171,537
Feb 24, 10 PM $ 0.0377
-0.29%
$ 2.26 million $ 171,516
Feb 24, 9 PM $ 0.0378
-0.11%
$ 2.27 million $ 172,252
Feb 24, 8 PM $ 0.0379
+0.06%
$ 2.27 million $ 171,622
Feb 24, 7 PM $ 0.0378
-0.06%
$ 2.27 million $ 174,123
Feb 24, 6 PM $ 0.0378
-0.12%
$ 2.27 million $ 174,624
Feb 24, 5 PM $ 0.0379
-0.24%
$ 2.27 million $ 173,256
Feb 24, 4 PM $ 0.0379
+0.51%
$ 2.28 million $ 173,049
Feb 24, 3 PM $ 0.0378
+0.30%
$ 2.27 million $ 172,076