Fleek Historical Data

FLK Page 25
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0111
+0.04%
$ 671,993 $ 71,294
12:22 PM $ 0.0111
+0.02%
$ 671,993 $ 71,350
12:21 PM $ 0.011
-1.27%
$ 671,993 $ 71,411
12:20 PM $ 0.0112
+0.00%
$ 671,993 $ 71,433
12:19 PM $ 0.0112
+0.35%
$ 670,535 $ 71,423
12:18 PM $ 0.0111
-0.14%
$ 670,535 $ 71,433
12:17 PM $ 0.0112
-0.61%
$ 670,535 $ 71,433
12:16 PM $ 0.0112
+0.99%
$ 670,535 $ 71,451
12:15 PM $ 0.0112
+0.00%
$ 670,535 $ 71,479
12:14 PM $ 0.0112
-0.21%
$ 670,385 $ 71,478
12:13 PM $ 0.0112
-0.91%
$ 670,385 $ 71,489
12:12 PM $ 0.0113
+0.48%
$ 670,385 $ 71,491
12:11 PM $ 0.0112
+0.85%
$ 670,385 $ 71,518
12:10 PM $ 0.0112
+0.00%
$ 670,385 $ 71,547
12:09 PM $ 0.0112
-0.42%
$ 669,043 $ 71,547
12:08 PM $ 0.0112
+0.07%
$ 669,043 $ 71,538
12:07 PM $ 0.0112
+0.10%
$ 669,043 $ 71,535
12:06 PM $ 0.0112
+0.00%
$ 669,043 $ 71,524
12:05 PM $ 0.0112
+0.00%
$ 669,043 $ 71,520
12:04 PM $ 0.0112
-0.42%
$ 670,709 $ 71,520
12:03 PM $ 0.0112
+0.85%
$ 670,709 $ 71,571
12:02 PM $ 0.0111
-0.23%
$ 670,709 $ 71,583
12:01 PM $ 0.0112
-0.77%
$ 670,709 $ 71,583
12:00 PM $ 0.0112
+0.07%
$ 670,709 $ 71,585
11:59 AM $ 0.0112
+0.78%
$ 674,166 $ 71,602
11:58 AM $ 0.0111
+0.14%
$ 674,166 $ 71,619
11:57 AM $ 0.0111
-0.41%
$ 674,166 $ 71,628
11:56 AM $ 0.0112
+0.21%
$ 674,166 $ 71,646
11:55 AM $ 0.0112
+0.21%
$ 674,166 $ 71,625
11:54 AM $ 0.0111
-0.21%
$ 667,934 $ 71,573
11:53 AM $ 0.0112
-0.14%
$ 667,934 $ 71,576
11:52 AM $ 0.0112
-0.15%
$ 667,934 $ 71,572
11:51 AM $ 0.0112
+0.14%
$ 667,934 $ 71,577
11:50 AM $ 0.0112
-0.14%
$ 667,934 $ 71,625
11:49 AM $ 0.0112
+0.07%
$ 671,335 $ 71,735
11:48 AM $ 0.0112
-0.14%
$ 671,335 $ 71,781
11:47 AM $ 0.0112
-0.29%
$ 671,335 $ 71,801
11:46 AM $ 0.0112
+0.21%
$ 671,335 $ 71,815
11:45 AM $ 0.0112
+0.14%
$ 671,335 $ 71,815
11:44 AM $ 0.0112
-0.21%
$ 671,429 $ 71,820
11:43 AM $ 0.0112
+0.00%
$ 671,429 $ 71,856
11:42 AM $ 0.0112
+0.14%
$ 671,429 $ 71,901
11:41 AM $ 0.0112
-0.21%
$ 671,429 $ 72,028
11:40 AM $ 0.0112
+0.60%
$ 671,429 $ 72,040
11:39 AM $ 0.0112
+0.00%
$ 669,292 $ 72,100
11:38 AM $ 0.0112
+0.71%
$ 669,292 $ 72,129
11:37 AM $ 0.0111
-1.61%
$ 669,292 $ 72,312
11:36 AM $ 0.0113
+0.00%
$ 669,292 $ 72,328
11:35 AM $ 0.0113
-0.97%
$ 669,292 $ 72,328
11:34 AM $ 0.0114
+1.76%
$ 682,037 $ 72,320