Fleek Historical Data

FLK Page 25
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0256
-0.13%
$ 1.53 million $ 661,223
1:38 PM $ 0.0256
-0.08%
$ 1.53 million $ 660,854
1:37 PM $ 0.0256
+0.31%
$ 1.53 million $ 660,377
1:36 PM $ 0.0256
-0.09%
$ 1.53 million $ 660,227
1:35 PM $ 0.0256
+0.16%
$ 1.53 million $ 659,278
1:34 PM $ 0.0255
-0.03%
$ 1.53 million $ 656,127
1:33 PM $ 0.0255
-0.88%
$ 1.53 million $ 654,268
1:32 PM $ 0.0257
+0.32%
$ 1.53 million $ 652,768
1:31 PM $ 0.0257
+0.12%
$ 1.53 million $ 652,195
1:30 PM $ 0.0256
+2.16%
$ 1.53 million $ 650,453
1:29 PM $ 0.025
+0.03%
$ 1.5 million $ 642,008
1:28 PM $ 0.025
+2.41%
$ 1.5 million $ 638,804
1:27 PM $ 0.0244
+0.06%
$ 1.5 million $ 638,401
1:26 PM $ 0.0244
-0.01%
$ 1.5 million $ 638,305
1:25 PM $ 0.0244
-0.02%
$ 1.5 million $ 638,248
1:24 PM $ 0.0244
-0.02%
$ 1.46 million $ 638,222
1:23 PM $ 0.0244
+0.09%
$ 1.46 million $ 638,111
1:22 PM $ 0.0244
-0.21%
$ 1.46 million $ 637,500
1:21 PM $ 0.0244
+0.12%
$ 1.46 million $ 637,500
1:20 PM $ 0.0244
-0.02%
$ 1.46 million $ 637,052
1:19 PM $ 0.0244
+0.00%
$ 1.46 million $ 637,235
1:18 PM $ 0.0244
+0.23%
$ 1.46 million $ 637,228
1:17 PM $ 0.0243
-0.23%
$ 1.46 million $ 637,095
1:16 PM $ 0.0244
+0.18%
$ 1.46 million $ 636,935
1:15 PM $ 0.0244
-0.24%
$ 1.46 million $ 636,929
1:14 PM $ 0.0244
-0.35%
$ 1.47 million $ 637,833
1:13 PM $ 0.0245
+0.00%
$ 1.47 million $ 637,573
1:12 PM $ 0.0245
-0.02%
$ 1.47 million $ 637,473
1:11 PM $ 0.0245
-0.27%
$ 1.47 million $ 637,062
1:10 PM $ 0.0246
-0.08%
$ 1.47 million $ 636,962
1:09 PM $ 0.0246
-0.01%
$ 1.48 million $ 636,989
1:08 PM $ 0.0246
+0.00%
$ 1.48 million $ 637,005
1:07 PM $ 0.0246
+0.00%
$ 1.48 million $ 637,028
1:06 PM $ 0.0246
-0.02%
$ 1.48 million $ 637,028
1:05 PM $ 0.0246
+0.02%
$ 1.48 million $ 636,994
1:04 PM $ 0.0246
+0.00%
$ 1.48 million $ 637,007
1:03 PM $ 0.0246
+0.00%
$ 1.48 million $ 637,066
1:02 PM $ 0.0246
-0.02%
$ 1.48 million $ 637,083
1:01 PM $ 0.0246
+0.01%
$ 1.48 million $ 637,107
1:00 PM $ 0.0246
-0.02%
$ 1.48 million $ 637,095
12:59 PM $ 0.0246
+0.02%
$ 1.48 million $ 637,319
12:58 PM $ 0.0246
+0.00%
$ 1.48 million $ 637,284
12:57 PM $ 0.0246
-0.06%
$ 1.48 million $ 637,314
12:56 PM $ 0.0246
+0.00%
$ 1.48 million $ 637,293
12:55 PM $ 0.0246
-0.04%
$ 1.48 million $ 637,334
12:54 PM $ 0.0247
+0.00%
$ 1.48 million $ 637,734
12:53 PM $ 0.0247
-0.22%
$ 1.48 million $ 637,424
12:52 PM $ 0.0247
+0.00%
$ 1.48 million $ 637,424
12:51 PM $ 0.0247
-0.09%
$ 1.48 million $ 637,376
12:50 PM $ 0.0247
-0.01%
$ 1.48 million $ 637,082