Fleek Historical Data

FLK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0378
+0.30%
$ 2.27 million $ 172,076
Feb 24, 2 PM $ 0.0376
+0.10%
$ 2.26 million $ 171,039
Feb 24, 1 PM $ 0.0376
+0.11%
$ 2.26 million $ 178,731
Feb 24, 12 PM $ 0.0376
-0.18%
$ 2.25 million $ 178,675
Feb 24, 11 AM $ 0.0376
+0.16%
$ 2.26 million $ 178,455
Feb 24, 10 AM $ 0.0376
+0.08%
$ 2.25 million $ 178,903
Feb 24, 9 AM $ 0.0375
-0.62%
$ 2.25 million $ 181,241
Feb 24, 8 AM $ 0.0378
-0.38%
$ 2.27 million $ 181,790
Feb 24, 7 AM $ 0.0379
-1.57%
$ 2.28 million $ 183,329
Feb 24, 6 AM $ 0.0385
+0.04%
$ 2.31 million $ 216,192
Feb 24, 5 AM $ 0.0385
+0.10%
$ 2.31 million $ 216,905
Feb 24, 4 AM $ 0.0385
-0.02%
$ 2.31 million $ 218,518
Feb 24, 3 AM $ 0.0385
+0.33%
$ 2.31 million $ 217,543
Feb 24, 2 AM $ 0.0383
+0.32%
$ 2.3 million $ 216,349
Feb 24, 1 AM $ 0.0382
-0.27%
$ 2.29 million $ 215,501
Feb 24, 12 AM $ 0.0383
+0.14%
$ 2.3 million $ 216,537
Feb 23, 11 PM $ 0.0383
-0.21%
$ 2.3 million $ 217,888
Feb 23, 10 PM $ 0.0384
+0.21%
$ 2.3 million $ 218,582
Feb 23, 9 PM $ 0.0383
-0.12%
$ 2.3 million $ 218,755
Feb 23, 8 PM $ 0.0383
+0.87%
$ 2.3 million $ 218,601
Feb 23, 7 PM $ 0.038
+0.31%
$ 2.28 million $ 214,089
Feb 23, 6 PM $ 0.0379
-0.10%
$ 2.27 million $ 213,885
Feb 23, 5 PM $ 0.0379
-0.10%
$ 2.27 million $ 214,181
Feb 23, 4 PM $ 0.0379
-0.03%
$ 2.28 million $ 220,804
Feb 23, 3 PM $ 0.038
+0.10%
$ 2.28 million $ 221,061
Feb 23, 2 PM $ 0.0379
+1.24%
$ 2.28 million $ 220,765
Feb 23, 1 PM $ 0.0375
-0.09%
$ 2.25 million $ 216,704
Feb 23, 12 PM $ 0.0375
+0.01%
$ 2.25 million $ 218,532
Feb 23, 11 AM $ 0.0375
-0.18%
$ 2.25 million $ 219,949
Feb 23, 10 AM $ 0.0376
+0.45%
$ 2.25 million $ 245,561
Feb 23, 9 AM $ 0.0374
-0.50%
$ 2.24 million $ 293,153
Feb 23, 8 AM $ 0.0376
+0.13%
$ 2.26 million $ 293,741
Feb 23, 7 AM $ 0.0376
+0.04%
$ 2.25 million $ 358,499
Feb 23, 6 AM $ 0.0376
+0.11%
$ 2.25 million $ 420,713
Feb 23, 5 AM $ 0.0375
-0.19%
$ 2.25 million $ 453,764
Feb 23, 4 AM $ 0.0376
+0.17%
$ 2.25 million $ 452,426
Feb 23, 3 AM $ 0.0375
+0.10%
$ 2.25 million $ 452,084
Feb 23, 2 AM $ 0.0375
-0.21%
$ 2.25 million $ 453,880
Feb 23, 1 AM $ 0.0376
+0.15%
$ 2.25 million $ 455,713
Feb 23, 12 AM $ 0.0375
+0.25%
$ 2.25 million $ 454,063
Feb 22, 11 PM $ 0.0374
-0.30%
$ 2.24 million $ 455,049
Feb 22, 10 PM $ 0.0375
+0.22%
$ 2.25 million $ 454,350
Feb 22, 9 PM $ 0.0374
+0.07%
$ 2.25 million $ 452,958
Feb 22, 8 PM $ 0.0374
+0.00%
$ 2.24 million $ 453,584
Feb 22, 7 PM $ 0.0374
-0.03%
$ 2.24 million $ 456,231
Feb 22, 6 PM $ 0.0374
+0.02%
$ 2.25 million $ 455,872
Feb 22, 5 PM $ 0.0374
+0.41%
$ 2.25 million $ 456,098
Feb 22, 4 PM $ 0.0373
-1.13%
$ 2.24 million $ 499,325
Feb 22, 3 PM $ 0.0377
+0.75%
$ 2.26 million $ 496,697
Feb 22, 2 PM $ 0.0374
-0.23%
$ 2.25 million $ 494,341