Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fleek Historical Data

FLK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 PM $0.0105
+0.00%
$627,546 $67,564
Jun 21, 7 PM $0.0105
+0.06%
$628,033 $68,742
Jun 21, 6 PM $0.0105
-0.58%
$627,127 $68,406
Jun 21, 5 PM $0.0105
-0.49%
$630,757 $67,913
Jun 21, 4 PM $0.0106
-3.05%
$633,850 $68,268
Jun 21, 3 PM $0.0109
+2.72%
$653,805 $72,462
Jun 21, 2 PM $0.0106
+1.84%
$636,487 $70,442
Jun 21, 1 PM $0.0104
-3.43%
$624,984 $61,445
Jun 21, 12 PM $0.0108
+0.42%
$647,152 $67,086
Jun 21, 11 AM $0.0107
-1.68%
$644,468 $59,029
Jun 21, 10 AM $0.0109
+0.73%
$655,492 $68,257
Jun 21, 9 AM $0.0108
+0.40%
$650,740 $60,137
Jun 21, 8 AM $0.0108
+0.02%
$648,139 $67,662
Jun 21, 7 AM $0.0108
-3.07%
$648,000 $67,151
Jun 21, 6 AM $0.0111
+1.07%
$668,534 $66,372
Jun 21, 5 AM $0.011
-0.23%
$661,433 $58,944
Jun 21, 4 AM $0.011
-0.50%
$662,989 $59,560
Jun 21, 3 AM $0.0111
-0.25%
$666,292 $59,324
Jun 21, 2 AM $0.0111
-1.08%
$667,988 $58,513
Jun 21, 1 AM $0.0113
+1.64%
$675,301 $58,497
Jun 21, 12 AM $0.0111
-0.50%
$664,412 $59,123
Jun 20, 11 PM $0.0111
+0.61%
$667,783 $66,774
Jun 20, 10 PM $0.0111
+0.01%
$663,705 $59,833
Jun 20, 9 PM $0.0111
+2.27%
$663,667 $60,910
Jun 20, 8 PM $0.0108
+1.34%
$648,961 $69,962
Jun 20, 7 PM $0.0107
-1.05%
$640,361 $69,011
Jun 20, 6 PM $0.0108
+1.67%
$647,188 $68,776
Jun 20, 5 PM $0.0106
-0.82%
$636,583 $68,761
Jun 20, 4 PM $0.0107
-0.84%
$641,849 $68,956
Jun 20, 3 PM $0.0108
+1.05%
$647,254 $62,077
Jun 20, 2 PM $0.0107
-0.90%
$640,512 $69,671
Jun 20, 1 PM $0.0108
-3.27%
$646,309 $70,379
Jun 20, 12 PM $0.0111
-2.28%
$668,156 $70,308
Jun 20, 11 AM $0.0114
+7.35%
$683,773 $70,492
Jun 20, 10 AM $0.0106
+2.18%
$636,942 $68,476
Jun 20, 9 AM $0.0104
-0.30%
$626,037 $62,867
Jun 20, 8 AM $0.0105
+0.06%
$627,935 $63,017
Jun 20, 7 AM $0.0105
-0.59%
$627,543 $57,266
Jun 20, 6 AM $0.0105
-0.36%
$631,255 $63,370
Jun 20, 5 AM $0.0106
+1.13%
$633,509 $64,116
Jun 20, 4 AM $0.0104
+0.11%
$626,401 $64,243
Jun 20, 3 AM $0.0104
-3.02%
$625,733 $57,631
Jun 20, 2 AM $0.0108
+2.71%
$645,215 $71,667
Jun 20, 1 AM $0.0105
-1.52%
$628,204 $64,058
Jun 20, 12 AM $0.0106
+1.11%
$637,898 $63,413
Jun 19, 11 PM $0.0105
+0.83%
$630,921 $63,100
Jun 19, 10 PM $0.0104
-2.81%
$625,756 $56,542
Jun 19, 9 PM $0.0107
+2.55%
$643,835 $62,565
Jun 19, 8 PM $0.0105
-1.35%
$627,845 $60,974
Jun 19, 7 PM $0.0106
-0.05%
$636,423 $61,540