Fleek Historical Data

FLK Page 26
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0248
+0.00%
$ 1.49 million $ 633,612
2:33 PM $ 0.0248
+0.14%
$ 1.49 million $ 634,283
2:32 PM $ 0.0247
+0.00%
$ 1.49 million $ 634,164
2:31 PM $ 0.0247
+0.00%
$ 1.49 million $ 634,853
2:30 PM $ 0.0247
+0.01%
$ 1.49 million $ 636,771
2:29 PM $ 0.0247
-0.01%
$ 1.48 million $ 637,510
2:28 PM $ 0.0247
+0.00%
$ 1.48 million $ 637,557
2:27 PM $ 0.0247
+0.02%
$ 1.48 million $ 637,598
2:26 PM $ 0.0247
-0.01%
$ 1.48 million $ 637,678
2:25 PM $ 0.0247
-0.01%
$ 1.48 million $ 637,847
2:24 PM $ 0.0247
+0.01%
$ 1.48 million $ 638,043
2:23 PM $ 0.0247
+0.00%
$ 1.48 million $ 638,043
2:22 PM $ 0.0247
+0.04%
$ 1.48 million $ 637,931
2:21 PM $ 0.0247
-0.01%
$ 1.48 million $ 637,958
2:20 PM $ 0.0247
-0.02%
$ 1.48 million $ 638,369
2:19 PM $ 0.0247
+0.00%
$ 1.48 million $ 638,622
2:18 PM $ 0.0247
-0.01%
$ 1.48 million $ 638,990
2:17 PM $ 0.0247
-0.06%
$ 1.48 million $ 639,936
2:16 PM $ 0.0247
-0.24%
$ 1.48 million $ 640,588
2:15 PM $ 0.0248
+0.15%
$ 1.48 million $ 641,074
2:14 PM $ 0.0248
+0.11%
$ 1.49 million $ 642,197
2:13 PM $ 0.0247
+0.01%
$ 1.49 million $ 644,203
2:12 PM $ 0.0247
+0.01%
$ 1.49 million $ 646,388
2:11 PM $ 0.0247
-0.03%
$ 1.49 million $ 647,278
2:10 PM $ 0.0247
-0.21%
$ 1.49 million $ 647,406
2:09 PM $ 0.0248
+0.00%
$ 1.49 million $ 647,949
2:08 PM $ 0.0248
-0.01%
$ 1.49 million $ 649,003
2:07 PM $ 0.0248
+0.01%
$ 1.49 million $ 649,003
2:06 PM $ 0.0248
+0.00%
$ 1.49 million $ 650,036
2:05 PM $ 0.0248
+0.03%
$ 1.49 million $ 650,969
2:04 PM $ 0.0248
+0.02%
$ 1.49 million $ 651,111
2:03 PM $ 0.0248
+0.14%
$ 1.49 million $ 652,026
2:02 PM $ 0.0247
+0.06%
$ 1.49 million $ 653,352
2:01 PM $ 0.0247
+0.01%
$ 1.49 million $ 654,421
2:00 PM $ 0.0247
+0.01%
$ 1.49 million $ 655,495
1:59 PM $ 0.0247
+0.00%
$ 1.48 million $ 656,386
1:58 PM $ 0.0247
-0.01%
$ 1.48 million $ 657,089
1:57 PM $ 0.0247
+0.05%
$ 1.48 million $ 657,259
1:56 PM $ 0.0247
+0.02%
$ 1.48 million $ 657,280
1:55 PM $ 0.0247
-0.06%
$ 1.48 million $ 657,214
1:54 PM $ 0.0247
-0.03%
$ 1.48 million $ 658,003
1:53 PM $ 0.0247
-0.11%
$ 1.48 million $ 658,003
1:52 PM $ 0.0248
-0.15%
$ 1.48 million $ 658,313
1:51 PM $ 0.0248
+0.06%
$ 1.48 million $ 659,947
1:50 PM $ 0.0248
+0.12%
$ 1.48 million $ 661,363
1:49 PM $ 0.0248
+0.83%
$ 1.49 million $ 663,147
1:48 PM $ 0.0246
+0.03%
$ 1.49 million $ 662,522
1:47 PM $ 0.0246
-0.08%
$ 1.49 million $ 662,962
1:46 PM $ 0.0246
-0.43%
$ 1.49 million $ 662,861
1:45 PM $ 0.0247
-0.59%
$ 1.49 million $ 662,817