Fleek Historical Data

FLK Page 26
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0113
-0.57%
$ 683,218 $ 71,384
12:47 PM $ 0.0114
+0.03%
$ 683,218 $ 71,432
12:46 PM $ 0.0114
+0.35%
$ 683,218 $ 71,495
12:45 PM $ 0.0114
+0.77%
$ 683,218 $ 71,461
12:44 PM $ 0.0113
-0.69%
$ 676,092 $ 71,436
12:43 PM $ 0.0113
-0.07%
$ 676,092 $ 71,454
12:42 PM $ 0.0114
+1.04%
$ 676,092 $ 71,490
12:41 PM $ 0.0112
+0.63%
$ 676,092 $ 71,460
12:40 PM $ 0.0112
-1.05%
$ 676,092 $ 71,456
12:39 PM $ 0.0113
-0.07%
$ 677,113 $ 71,455
12:38 PM $ 0.0113
+0.63%
$ 677,113 $ 71,455
12:37 PM $ 0.0112
-0.08%
$ 677,113 $ 71,417
12:36 PM $ 0.0112
-0.49%
$ 677,113 $ 71,419
12:35 PM $ 0.0113
+0.49%
$ 677,113 $ 71,403
12:34 PM $ 0.0112
+0.14%
$ 673,845 $ 71,384
12:33 PM $ 0.0112
-0.77%
$ 673,845 $ 71,331
12:32 PM $ 0.0113
-0.59%
$ 673,845 $ 71,334
12:31 PM $ 0.0114
+0.07%
$ 673,845 $ 71,391
12:30 PM $ 0.0114
+1.26%
$ 673,845 $ 71,408
12:29 PM $ 0.0112
-0.97%
$ 673,161 $ 71,404
12:28 PM $ 0.0113
+0.77%
$ 673,161 $ 71,353
12:27 PM $ 0.0112
-0.18%
$ 673,161 $ 71,294
12:26 PM $ 0.0113
-0.49%
$ 673,161 $ 71,294
12:25 PM $ 0.0113
+1.05%
$ 673,161 $ 71,264
12:24 PM $ 0.0112
+0.78%
$ 671,993 $ 71,305
12:23 PM $ 0.0111
+0.04%
$ 671,993 $ 71,294
12:22 PM $ 0.0111
+0.02%
$ 671,993 $ 71,350
12:21 PM $ 0.011
-1.27%
$ 671,993 $ 71,411
12:20 PM $ 0.0112
+0.00%
$ 671,993 $ 71,433
12:19 PM $ 0.0112
+0.35%
$ 670,535 $ 71,423
12:18 PM $ 0.0111
-0.14%
$ 670,535 $ 71,433
12:17 PM $ 0.0112
-0.61%
$ 670,535 $ 71,433
12:16 PM $ 0.0112
+0.99%
$ 670,535 $ 71,451
12:15 PM $ 0.0112
+0.00%
$ 670,535 $ 71,479
12:14 PM $ 0.0112
-0.21%
$ 670,385 $ 71,478
12:13 PM $ 0.0112
-0.91%
$ 670,385 $ 71,489
12:12 PM $ 0.0113
+0.48%
$ 670,385 $ 71,491
12:11 PM $ 0.0112
+0.85%
$ 670,385 $ 71,518
12:10 PM $ 0.0112
+0.00%
$ 670,385 $ 71,547
12:09 PM $ 0.0112
-0.42%
$ 669,043 $ 71,547
12:08 PM $ 0.0112
+0.07%
$ 669,043 $ 71,538
12:07 PM $ 0.0112
+0.10%
$ 669,043 $ 71,535
12:06 PM $ 0.0112
+0.00%
$ 669,043 $ 71,524
12:05 PM $ 0.0112
+0.00%
$ 669,043 $ 71,520
12:04 PM $ 0.0112
-0.42%
$ 670,709 $ 71,520
12:03 PM $ 0.0112
+0.85%
$ 670,709 $ 71,571
12:02 PM $ 0.0111
-0.23%
$ 670,709 $ 71,583
12:01 PM $ 0.0112
-0.77%
$ 670,709 $ 71,583
12:00 PM $ 0.0112
+0.07%
$ 670,709 $ 71,585
11:59 AM $ 0.0112
+0.78%
$ 674,166 $ 71,602