Fleek Historical Data

FLK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0377
+0.75%
$ 2.26 million $ 496,697
Feb 22, 2 PM $ 0.0374
-0.23%
$ 2.25 million $ 494,341
Feb 22, 1 PM $ 0.0375
-0.63%
$ 2.25 million $ 493,715
Feb 22, 12 PM $ 0.0377
-0.20%
$ 2.26 million $ 495,506
Feb 22, 11 AM $ 0.0378
-0.70%
$ 2.27 million $ 494,310
Feb 22, 10 AM $ 0.0381
+0.48%
$ 2.28 million $ 474,706
Feb 22, 9 AM $ 0.0379
-0.25%
$ 2.27 million $ 426,800
Feb 22, 8 AM $ 0.038
-0.76%
$ 2.28 million $ 426,255
Feb 22, 7 AM $ 0.0383
-1.77%
$ 2.3 million $ 351,350
Feb 22, 6 AM $ 0.039
+3.24%
$ 2.34 million $ 244,556
Feb 22, 5 AM $ 0.0378
-0.01%
$ 2.27 million $ 214,089
Feb 22, 4 AM $ 0.0378
-0.02%
$ 2.27 million $ 225,543
Feb 22, 3 AM $ 0.0378
+0.96%
$ 2.27 million $ 225,776
Feb 22, 2 AM $ 0.0374
+0.00%
$ 2.25 million $ 223,855
Feb 22, 1 AM $ 0.0374
+0.15%
$ 2.24 million $ 258,851
Feb 22, 12 AM $ 0.0374
-0.14%
$ 2.24 million $ 259,470
Feb 21, 11 PM $ 0.0374
-0.08%
$ 2.25 million $ 257,096
Feb 21, 10 PM $ 0.0374
+0.10%
$ 2.25 million $ 258,061
Feb 21, 9 PM $ 0.0374
-0.20%
$ 2.24 million $ 258,537
Feb 21, 8 PM $ 0.0375
-0.07%
$ 2.25 million $ 257,737
Feb 21, 7 PM $ 0.0375
+0.05%
$ 2.25 million $ 255,328
Feb 21, 6 PM $ 0.0375
-0.09%
$ 2.25 million $ 255,719
Feb 21, 5 PM $ 0.0375
+0.72%
$ 2.25 million $ 255,624
Feb 21, 4 PM $ 0.0373
-0.18%
$ 2.24 million $ 214,042
Feb 21, 3 PM $ 0.0373
+0.29%
$ 2.24 million $ 215,377
Feb 21, 2 PM $ 0.0372
-0.26%
$ 2.23 million $ 220,182
Feb 21, 1 PM $ 0.0373
+0.55%
$ 2.24 million $ 243,234
Feb 21, 12 PM $ 0.0371
+0.12%
$ 2.23 million $ 239,797
Feb 21, 11 AM $ 0.0371
+0.12%
$ 2.22 million $ 240,074
Feb 21, 10 AM $ 0.037
-1.50%
$ 2.22 million $ 239,669
Feb 21, 9 AM $ 0.0376
+0.08%
$ 2.26 million $ 235,267
Feb 21, 8 AM $ 0.0376
-0.08%
$ 2.26 million $ 292,896
Feb 21, 7 AM $ 0.0376
-0.22%
$ 2.26 million $ 293,180
Feb 21, 6 AM $ 0.0377
+0.93%
$ 2.26 million $ 293,446
Feb 21, 5 AM $ 0.0374
+0.31%
$ 2.24 million $ 291,909
Feb 21, 4 AM $ 0.0372
+0.14%
$ 2.23 million $ 279,061
Feb 21, 3 AM $ 0.0372
-0.31%
$ 2.23 million $ 280,986
Feb 21, 2 AM $ 0.0373
+0.84%
$ 2.24 million $ 281,300
Feb 21, 1 AM $ 0.037
+0.27%
$ 2.22 million $ 243,303
Feb 21, 12 AM $ 0.0369
+0.03%
$ 2.21 million $ 242,029
Feb 20, 11 PM $ 0.0369
+0.10%
$ 2.21 million $ 241,642
Feb 20, 10 PM $ 0.0368
-0.18%
$ 2.21 million $ 241,557
Feb 20, 9 PM $ 0.0369
+0.04%
$ 2.21 million $ 242,548
Feb 20, 8 PM $ 0.0369
+0.12%
$ 2.21 million $ 243,016
Feb 20, 7 PM $ 0.0368
-0.09%
$ 2.2 million $ 243,384
Feb 20, 6 PM $ 0.0369
-0.04%
$ 2.21 million $ 245,675
Feb 20, 5 PM $ 0.0369
+0.26%
$ 2.21 million $ 252,989
Feb 20, 4 PM $ 0.0368
-0.21%
$ 2.21 million $ 249,695
Feb 20, 3 PM $ 0.0369
-1.12%
$ 2.21 million $ 249,045
Feb 20, 2 PM $ 0.0373
+0.57%
$ 2.24 million $ 252,297