Fleek Historical Data

FLK Page 27
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0113
+1.21%
$ 683,608 $ 70,584
1:25 PM $ 0.0112
-0.98%
$ 683,608 $ 70,593
1:24 PM $ 0.0113
+0.57%
$ 679,506 $ 70,559
1:23 PM $ 0.0113
-0.07%
$ 679,506 $ 70,536
1:22 PM $ 0.0113
-0.68%
$ 679,506 $ 70,536
1:21 PM $ 0.0113
-0.14%
$ 679,506 $ 70,534
1:20 PM $ 0.0114
+0.49%
$ 679,506 $ 70,539
1:19 PM $ 0.0113
+0.14%
$ 678,426 $ 70,518
1:18 PM $ 0.0113
+0.14%
$ 678,426 $ 70,513
1:17 PM $ 0.0113
-0.45%
$ 678,426 $ 70,726
1:16 PM $ 0.0113
-0.14%
$ 678,426 $ 70,855
1:15 PM $ 0.0113
-0.49%
$ 678,426 $ 70,872
1:14 PM $ 0.0114
-0.55%
$ 683,834 $ 70,887
1:13 PM $ 0.0115
+0.30%
$ 683,834 $ 70,974
1:12 PM $ 0.0114
+1.24%
$ 683,834 $ 70,974
1:11 PM $ 0.0113
-0.16%
$ 683,834 $ 63,802
1:10 PM $ 0.0113
+0.39%
$ 683,834 $ 63,827
1:09 PM $ 0.0113
-0.47%
$ 675,611 $ 63,883
1:08 PM $ 0.0113
+1.18%
$ 675,611 $ 63,936
1:07 PM $ 0.0112
-1.58%
$ 675,611 $ 71,281
1:06 PM $ 0.0114
+0.63%
$ 675,611 $ 71,265
1:05 PM $ 0.0113
-0.21%
$ 675,611 $ 71,238
1:04 PM $ 0.0113
-0.83%
$ 678,755 $ 71,214
1:03 PM $ 0.0114
+0.21%
$ 678,755 $ 71,165
1:02 PM $ 0.0114
-0.28%
$ 678,755 $ 71,167
1:01 PM $ 0.0114
+0.56%
$ 678,755 $ 71,213
1:00 PM $ 0.0114
+0.42%
$ 678,755 $ 71,200
12:59 PM $ 0.0113
+0.07%
$ 678,326 $ 71,179
12:58 PM $ 0.0113
+0.70%
$ 678,326 $ 71,211
12:57 PM $ 0.0112
-0.04%
$ 678,326 $ 71,245
12:56 PM $ 0.0112
-0.97%
$ 678,326 $ 71,272
12:55 PM $ 0.0113
+0.53%
$ 678,326 $ 71,279
12:54 PM $ 0.0113
+0.99%
$ 676,438 $ 71,281
12:53 PM $ 0.0112
-0.77%
$ 676,438 $ 71,275
12:52 PM $ 0.0113
-0.44%
$ 676,438 $ 71,417
12:51 PM $ 0.0113
+0.35%
$ 676,438 $ 71,417
12:50 PM $ 0.0113
-1.11%
$ 676,438 $ 71,381
12:49 PM $ 0.0114
+0.49%
$ 683,218 $ 71,372
12:48 PM $ 0.0113
-0.57%
$ 683,218 $ 71,384
12:47 PM $ 0.0114
+0.03%
$ 683,218 $ 71,432
12:46 PM $ 0.0114
+0.35%
$ 683,218 $ 71,495
12:45 PM $ 0.0114
+0.77%
$ 683,218 $ 71,461
12:44 PM $ 0.0113
-0.69%
$ 676,092 $ 71,436
12:43 PM $ 0.0113
-0.07%
$ 676,092 $ 71,454
12:42 PM $ 0.0114
+1.04%
$ 676,092 $ 71,490
12:41 PM $ 0.0112
+0.63%
$ 676,092 $ 71,460
12:40 PM $ 0.0112
-1.05%
$ 676,092 $ 71,456
12:39 PM $ 0.0113
-0.07%
$ 677,113 $ 71,455
12:38 PM $ 0.0113
+0.63%
$ 677,113 $ 71,455
12:37 PM $ 0.0112
-0.08%
$ 677,113 $ 71,417