Fleek Historical Data

FLK Page 27
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.026
+0.12%
$ 1.56 million $ 615,785
3:47 PM $ 0.0259
+0.29%
$ 1.56 million $ 615,773
3:46 PM $ 0.0258
-0.11%
$ 1.56 million $ 615,738
3:45 PM $ 0.0259
-0.04%
$ 1.56 million $ 615,551
3:44 PM $ 0.0259
+0.00%
$ 1.55 million $ 615,695
3:43 PM $ 0.0259
-0.01%
$ 1.55 million $ 615,566
3:42 PM $ 0.0259
+0.02%
$ 1.55 million $ 615,222
3:41 PM $ 0.0259
-0.02%
$ 1.55 million $ 615,073
3:40 PM $ 0.0259
-0.17%
$ 1.55 million $ 615,073
3:39 PM $ 0.0259
-0.20%
$ 1.56 million $ 613,188
3:38 PM $ 0.026
-0.15%
$ 1.56 million $ 611,631
3:37 PM $ 0.026
+0.19%
$ 1.56 million $ 611,562
3:36 PM $ 0.026
+0.25%
$ 1.56 million $ 609,045
3:35 PM $ 0.0259
+2.50%
$ 1.56 million $ 607,777
3:34 PM $ 0.0253
+0.52%
$ 1.52 million $ 604,042
3:33 PM $ 0.0252
+0.22%
$ 1.52 million $ 603,798
3:32 PM $ 0.0251
-0.01%
$ 1.52 million $ 603,456
3:31 PM $ 0.0251
+0.01%
$ 1.52 million $ 603,471
3:30 PM $ 0.0251
-0.03%
$ 1.52 million $ 603,487
3:29 PM $ 0.0251
+0.02%
$ 1.51 million $ 603,394
3:28 PM $ 0.0251
-0.01%
$ 1.51 million $ 603,391
3:27 PM $ 0.0251
+0.00%
$ 1.51 million $ 603,421
3:26 PM $ 0.0251
+0.01%
$ 1.51 million $ 603,398
3:25 PM $ 0.0251
-0.04%
$ 1.51 million $ 603,594
3:24 PM $ 0.0251
+0.01%
$ 1.51 million $ 603,594
3:23 PM $ 0.0251
+0.00%
$ 1.51 million $ 603,532
3:22 PM $ 0.0251
-0.14%
$ 1.51 million $ 603,495
3:21 PM $ 0.0252
-0.06%
$ 1.51 million $ 603,440
3:20 PM $ 0.0252
+0.02%
$ 1.51 million $ 603,112
3:19 PM $ 0.0252
-0.09%
$ 1.51 million $ 602,863
3:18 PM $ 0.0252
-0.08%
$ 1.51 million $ 602,773
3:17 PM $ 0.0252
+0.00%
$ 1.51 million $ 602,753
3:16 PM $ 0.0252
+0.01%
$ 1.51 million $ 602,711
3:15 PM $ 0.0252
+0.02%
$ 1.51 million $ 602,588
3:14 PM $ 0.0252
+0.00%
$ 1.51 million $ 602,289
3:13 PM $ 0.0252
+0.00%
$ 1.51 million $ 602,241
3:12 PM $ 0.0252
+0.05%
$ 1.51 million $ 601,973
3:11 PM $ 0.0252
+0.09%
$ 1.51 million $ 601,973
3:10 PM $ 0.0252
-0.03%
$ 1.51 million $ 601,307
3:09 PM $ 0.0252
-0.16%
$ 1.51 million $ 601,601
3:08 PM $ 0.0253
+0.06%
$ 1.51 million $ 601,609
3:07 PM $ 0.0252
+0.01%
$ 1.51 million $ 602,802
3:06 PM $ 0.0252
+0.01%
$ 1.51 million $ 603,781
3:05 PM $ 0.0252
+0.01%
$ 1.51 million $ 604,382
3:04 PM $ 0.0252
+0.01%
$ 1.51 million $ 605,715
3:03 PM $ 0.0252
+0.00%
$ 1.51 million $ 606,910
3:02 PM $ 0.0252
-0.05%
$ 1.51 million $ 607,731
3:01 PM $ 0.0252
+0.04%
$ 1.51 million $ 608,797
3:00 PM $ 0.0252
-0.06%
$ 1.51 million $ 609,665
2:59 PM $ 0.0253
+0.00%
$ 1.52 million $ 610,760