Fleek Historical Data

FLK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0369
-1.12%
$ 2.21 million $ 249,045
Feb 20, 2 PM $ 0.0373
+0.57%
$ 2.24 million $ 252,297
Feb 20, 1 PM $ 0.0371
-0.07%
$ 2.22 million $ 232,861
Feb 20, 12 PM $ 0.0371
+0.00%
$ 2.23 million $ 233,465
Feb 20, 11 AM $ 0.0371
-0.05%
$ 2.23 million $ 232,437
Feb 20, 10 AM $ 0.0371
+0.08%
$ 2.22 million $ 231,488
Feb 20, 9 AM $ 0.0371
+0.32%
$ 2.22 million $ 229,531
Feb 20, 8 AM $ 0.037
-0.12%
$ 2.22 million $ 170,315
Feb 20, 7 AM $ 0.037
+0.08%
$ 2.22 million $ 170,106
Feb 20, 6 AM $ 0.037
+0.25%
$ 2.22 million $ 169,744
Feb 20, 5 AM $ 0.0369
-0.08%
$ 2.21 million $ 169,334
Feb 20, 4 AM $ 0.0369
-0.30%
$ 2.22 million $ 169,668
Feb 20, 3 AM $ 0.037
+0.08%
$ 2.22 million $ 170,224
Feb 20, 2 AM $ 0.037
-0.03%
$ 2.22 million $ 169,922
Feb 20, 1 AM $ 0.037
+0.04%
$ 2.22 million $ 169,851
Feb 20, 12 AM $ 0.037
+0.11%
$ 2.22 million $ 170,603
Feb 19, 11 PM $ 0.037
-0.13%
$ 2.22 million $ 170,546
Feb 19, 10 PM $ 0.037
+0.25%
$ 2.22 million $ 168,846
Feb 19, 9 PM $ 0.0369
-0.37%
$ 2.21 million $ 168,007
Feb 19, 8 PM $ 0.037
+0.09%
$ 2.22 million $ 167,891
Feb 19, 7 PM $ 0.0371
-0.17%
$ 2.22 million $ 168,384
Feb 19, 6 PM $ 0.0371
+0.56%
$ 2.23 million $ 166,729
Feb 19, 5 PM $ 0.0369
-0.06%
$ 2.22 million $ 157,892
Feb 19, 4 PM $ 0.037
-0.07%
$ 2.22 million $ 157,689
Feb 19, 3 PM $ 0.037
-0.94%
$ 2.22 million $ 160,847
Feb 19, 2 PM $ 0.0376
+0.97%
$ 2.26 million $ 154,607
Feb 19, 1 PM $ 0.0372
-0.08%
$ 2.23 million $ 158,894
Feb 19, 12 PM $ 0.0373
-0.05%
$ 2.24 million $ 159,032
Feb 19, 11 AM $ 0.0373
-0.11%
$ 2.24 million $ 162,704
Feb 19, 10 AM $ 0.0373
+0.16%
$ 2.24 million $ 192,043
Feb 19, 9 AM $ 0.0373
-0.07%
$ 2.24 million $ 192,504
Feb 19, 8 AM $ 0.0373
+0.18%
$ 2.24 million $ 194,408
Feb 19, 7 AM $ 0.0372
-0.25%
$ 2.23 million $ 207,303
Feb 19, 6 AM $ 0.0373
+0.09%
$ 2.24 million $ 248,257
Feb 19, 5 AM $ 0.0373
-0.09%
$ 2.24 million $ 247,391
Feb 19, 4 AM $ 0.0373
+0.64%
$ 2.24 million $ 248,012
Feb 19, 3 AM $ 0.0371
+0.07%
$ 2.22 million $ 245,999
Feb 19, 2 AM $ 0.037
-0.14%
$ 2.22 million $ 246,525
Feb 19, 1 AM $ 0.0371
-0.11%
$ 2.22 million $ 274,552
Feb 19, 12 AM $ 0.0371
+0.26%
$ 2.23 million $ 306,235
Feb 18, 11 PM $ 0.037
-0.57%
$ 2.22 million $ 328,998
Feb 18, 10 PM $ 0.0373
+0.01%
$ 2.23 million $ 351,669
Feb 18, 9 PM $ 0.0373
-0.21%
$ 2.23 million $ 351,789
Feb 18, 8 PM $ 0.0373
-0.46%
$ 2.24 million $ 351,860
Feb 18, 7 PM $ 0.0375
+0.26%
$ 2.25 million $ 352,103
Feb 18, 6 PM $ 0.0374
-0.14%
$ 2.25 million $ 352,130
Feb 18, 5 PM $ 0.0374
+0.03%
$ 2.25 million $ 352,135
Feb 18, 4 PM $ 0.0374
+1.64%
$ 2.25 million $ 353,813
Feb 18, 3 PM $ 0.0368
-0.17%
$ 2.21 million $ 349,373
Feb 18, 2 PM $ 0.0369
+0.79%
$ 2.21 million $ 350,177