Fleek Historical Data

FLK Page 28
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0113
+0.32%
$ 674,135 $ 62,856
1:54 PM $ 0.0113
-0.24%
$ 677,363 $ 62,838
1:53 PM $ 0.0113
-0.16%
$ 677,363 $ 62,933
1:52 PM $ 0.0113
-0.16%
$ 677,363 $ 62,933
1:51 PM $ 0.0114
+0.24%
$ 677,363 $ 62,988
1:50 PM $ 0.0113
+0.00%
$ 677,363 $ 63,063
1:49 PM $ 0.0113
+0.48%
$ 679,515 $ 63,103
1:48 PM $ 0.0113
+0.48%
$ 679,515 $ 63,156
1:47 PM $ 0.0112
-0.40%
$ 679,515 $ 63,199
1:46 PM $ 0.0113
+0.08%
$ 679,515 $ 63,197
1:45 PM $ 0.0113
+0.88%
$ 679,515 $ 63,157
1:44 PM $ 0.0112
-0.87%
$ 669,328 $ 63,190
1:43 PM $ 0.0113
+0.56%
$ 669,328 $ 63,207
1:42 PM $ 0.0112
-0.16%
$ 669,328 $ 63,198
1:41 PM $ 0.0112
+0.24%
$ 669,328 $ 63,200
1:40 PM $ 0.0112
-0.72%
$ 669,328 $ 63,262
1:39 PM $ 0.0113
-0.24%
$ 675,774 $ 63,401
1:38 PM $ 0.0113
+0.16%
$ 675,774 $ 63,401
1:37 PM $ 0.0113
-0.32%
$ 675,774 $ 63,354
1:36 PM $ 0.0113
-0.08%
$ 675,774 $ 63,373
1:35 PM $ 0.0113
+0.16%
$ 675,774 $ 63,354
1:34 PM $ 0.0113
+1.52%
$ 677,925 $ 63,363
1:33 PM $ 0.0111
-0.40%
$ 677,925 $ 63,341
1:32 PM $ 0.0112
-0.81%
$ 677,925 $ 70,703
1:31 PM $ 0.0113
-1.26%
$ 677,925 $ 70,658
1:30 PM $ 0.0114
+0.14%
$ 677,925 $ 70,643
1:29 PM $ 0.0114
+0.14%
$ 683,608 $ 70,639
1:28 PM $ 0.0114
-0.49%
$ 683,608 $ 70,613
1:27 PM $ 0.0114
+0.74%
$ 683,608 $ 70,599
1:26 PM $ 0.0113
+1.21%
$ 683,608 $ 70,584
1:25 PM $ 0.0112
-0.98%
$ 683,608 $ 70,593
1:24 PM $ 0.0113
+0.57%
$ 679,506 $ 70,559
1:23 PM $ 0.0113
-0.07%
$ 679,506 $ 70,536
1:22 PM $ 0.0113
-0.68%
$ 679,506 $ 70,536
1:21 PM $ 0.0113
-0.14%
$ 679,506 $ 70,534
1:20 PM $ 0.0114
+0.49%
$ 679,506 $ 70,539
1:19 PM $ 0.0113
+0.14%
$ 678,426 $ 70,518
1:18 PM $ 0.0113
+0.14%
$ 678,426 $ 70,513
1:17 PM $ 0.0113
-0.45%
$ 678,426 $ 70,726
1:16 PM $ 0.0113
-0.14%
$ 678,426 $ 70,855
1:15 PM $ 0.0113
-0.49%
$ 678,426 $ 70,872
1:14 PM $ 0.0114
-0.55%
$ 683,834 $ 70,887
1:13 PM $ 0.0115
+0.30%
$ 683,834 $ 70,974
1:12 PM $ 0.0114
+1.24%
$ 683,834 $ 70,974
1:11 PM $ 0.0113
-0.16%
$ 683,834 $ 63,802
1:10 PM $ 0.0113
+0.39%
$ 683,834 $ 63,827
1:09 PM $ 0.0113
-0.47%
$ 675,611 $ 63,883
1:08 PM $ 0.0113
+1.18%
$ 675,611 $ 63,936
1:07 PM $ 0.0112
-1.58%
$ 675,611 $ 71,281
1:06 PM $ 0.0114
+0.63%
$ 675,611 $ 71,265