Fleek Historical Data

FLK Page 28
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.027
+0.12%
$ 1.62 million $ 601,925
4:41 PM $ 0.027
-0.24%
$ 1.62 million $ 607,507
4:40 PM $ 0.027
-0.39%
$ 1.62 million $ 608,233
4:39 PM $ 0.0271
-0.15%
$ 1.63 million $ 611,680
4:38 PM $ 0.0272
-0.01%
$ 1.63 million $ 612,261
4:37 PM $ 0.0272
-0.01%
$ 1.63 million $ 613,848
4:36 PM $ 0.0272
+0.08%
$ 1.63 million $ 615,666
4:35 PM $ 0.0272
+0.06%
$ 1.63 million $ 618,462
4:34 PM $ 0.0272
+0.06%
$ 1.63 million $ 618,462
4:33 PM $ 0.0271
+0.00%
$ 1.63 million $ 619,572
4:32 PM $ 0.0271
+0.00%
$ 1.63 million $ 620,638
4:31 PM $ 0.0271
-0.01%
$ 1.63 million $ 621,287
4:30 PM $ 0.0271
+0.10%
$ 1.63 million $ 621,969
4:29 PM $ 0.0271
+0.00%
$ 1.63 million $ 621,405
4:28 PM $ 0.0271
-0.03%
$ 1.63 million $ 621,422
4:27 PM $ 0.0271
+0.44%
$ 1.63 million $ 621,250
4:26 PM $ 0.027
+0.61%
$ 1.63 million $ 620,858
4:25 PM $ 0.0268
-0.34%
$ 1.63 million $ 619,591
4:24 PM $ 0.0269
+0.12%
$ 1.62 million $ 619,576
4:23 PM $ 0.0269
+0.00%
$ 1.62 million $ 619,561
4:22 PM $ 0.0269
+0.11%
$ 1.62 million $ 619,546
4:21 PM $ 0.0269
-0.04%
$ 1.62 million $ 619,546
4:20 PM $ 0.0269
+0.45%
$ 1.62 million $ 619,487
4:19 PM $ 0.0268
-0.32%
$ 1.61 million $ 618,486
4:18 PM $ 0.0269
+0.30%
$ 1.61 million $ 618,363
4:17 PM $ 0.0268
+0.18%
$ 1.61 million $ 617,764
4:16 PM $ 0.0267
+0.18%
$ 1.61 million $ 617,737
4:15 PM $ 0.0267
+0.43%
$ 1.61 million $ 617,687
4:14 PM $ 0.0266
+0.35%
$ 1.59 million $ 615,574
4:13 PM $ 0.0265
+0.35%
$ 1.59 million $ 615,493
4:12 PM $ 0.0264
+0.62%
$ 1.59 million $ 615,267
4:11 PM $ 0.0262
+0.73%
$ 1.59 million $ 614,764
4:10 PM $ 0.026
+0.36%
$ 1.59 million $ 614,234
4:09 PM $ 0.0259
+0.00%
$ 1.56 million $ 614,307
4:08 PM $ 0.0259
+0.00%
$ 1.56 million $ 614,286
4:07 PM $ 0.0259
+0.00%
$ 1.56 million $ 614,286
4:06 PM $ 0.0259
+0.01%
$ 1.56 million $ 614,260
4:05 PM $ 0.0259
+0.00%
$ 1.56 million $ 614,261
4:04 PM $ 0.0259
+0.00%
$ 1.56 million $ 614,414
4:03 PM $ 0.0259
-0.13%
$ 1.56 million $ 614,689
4:02 PM $ 0.026
+0.00%
$ 1.56 million $ 614,680
4:01 PM $ 0.026
+0.00%
$ 1.56 million $ 614,674
4:00 PM $ 0.026
+0.00%
$ 1.56 million $ 614,711
3:59 PM $ 0.026
+0.07%
$ 1.56 million $ 614,816
3:58 PM $ 0.026
+0.00%
$ 1.56 million $ 614,868
3:57 PM $ 0.026
-0.01%
$ 1.56 million $ 615,806
3:56 PM $ 0.026
+0.00%
$ 1.56 million $ 615,782
3:55 PM $ 0.026
+0.00%
$ 1.56 million $ 615,741
3:54 PM $ 0.026
-0.01%
$ 1.56 million $ 615,761
3:53 PM $ 0.026
+0.00%
$ 1.56 million $ 615,777