Fleek Historical Data

FLK Page 29
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0279
+0.16%
$ 1.67 million $ 609,364
5:32 PM $ 0.0279
+0.00%
$ 1.67 million $ 610,683
5:31 PM $ 0.0279
-0.26%
$ 1.67 million $ 610,683
5:30 PM $ 0.028
-0.64%
$ 1.67 million $ 610,710
5:29 PM $ 0.0282
+0.07%
$ 1.69 million $ 611,580
5:28 PM $ 0.0282
+0.11%
$ 1.69 million $ 613,446
5:27 PM $ 0.0281
-0.04%
$ 1.69 million $ 614,223
5:26 PM $ 0.0282
-0.72%
$ 1.69 million $ 615,674
5:25 PM $ 0.0284
+0.51%
$ 1.69 million $ 614,884
5:24 PM $ 0.0282
+0.06%
$ 1.69 million $ 615,003
5:23 PM $ 0.0282
+0.36%
$ 1.69 million $ 615,275
5:22 PM $ 0.0281
+0.14%
$ 1.69 million $ 615,031
5:21 PM $ 0.0281
-0.66%
$ 1.69 million $ 614,835
5:20 PM $ 0.0282
+0.19%
$ 1.69 million $ 614,084
5:19 PM $ 0.0282
+0.18%
$ 1.69 million $ 614,433
5:18 PM $ 0.0281
+0.55%
$ 1.69 million $ 614,314
5:17 PM $ 0.028
-0.36%
$ 1.69 million $ 614,139
5:16 PM $ 0.0281
-0.09%
$ 1.69 million $ 614,081
5:15 PM $ 0.0281
+0.53%
$ 1.69 million $ 611,242
5:14 PM $ 0.028
+1.01%
$ 1.68 million $ 610,981
5:13 PM $ 0.0277
+0.28%
$ 1.68 million $ 610,981
5:12 PM $ 0.0276
-0.26%
$ 1.68 million $ 610,546
5:11 PM $ 0.0277
+0.28%
$ 1.68 million $ 610,397
5:10 PM $ 0.0276
+0.10%
$ 1.68 million $ 610,307
5:09 PM $ 0.0276
-0.02%
$ 1.65 million $ 611,142
5:08 PM $ 0.0276
-0.66%
$ 1.65 million $ 610,900
5:07 PM $ 0.0278
-0.36%
$ 1.65 million $ 609,625
5:06 PM $ 0.0279
-0.04%
$ 1.65 million $ 609,512
5:05 PM $ 0.0279
-0.09%
$ 1.65 million $ 608,582
5:04 PM $ 0.028
+0.33%
$ 1.68 million $ 608,339
5:03 PM $ 0.0278
+0.17%
$ 1.68 million $ 607,090
5:02 PM $ 0.0278
-0.21%
$ 1.68 million $ 606,958
5:01 PM $ 0.0278
+0.11%
$ 1.68 million $ 606,865
5:00 PM $ 0.0278
+0.34%
$ 1.68 million $ 606,477
4:59 PM $ 0.0277
-0.10%
$ 1.66 million $ 605,714
4:58 PM $ 0.0277
+0.21%
$ 1.66 million $ 605,419
4:57 PM $ 0.0277
+0.36%
$ 1.66 million $ 605,031
4:56 PM $ 0.0276
+0.41%
$ 1.66 million $ 604,690
4:55 PM $ 0.0275
-0.03%
$ 1.66 million $ 604,333
4:54 PM $ 0.0275
+0.20%
$ 1.65 million $ 603,685
4:53 PM $ 0.0275
-0.02%
$ 1.65 million $ 603,711
4:52 PM $ 0.0275
+0.19%
$ 1.65 million $ 603,693
4:51 PM $ 0.0274
+0.27%
$ 1.65 million $ 603,693
4:50 PM $ 0.0273
+0.34%
$ 1.65 million $ 601,845
4:49 PM $ 0.0272
+0.10%
$ 1.63 million $ 601,845
4:48 PM $ 0.0272
+0.88%
$ 1.63 million $ 601,430
4:47 PM $ 0.027
+0.30%
$ 1.63 million $ 601,172
4:46 PM $ 0.0269
+0.04%
$ 1.63 million $ 600,847
4:45 PM $ 0.0269
-0.17%
$ 1.63 million $ 600,520
4:44 PM $ 0.027
-0.07%
$ 1.62 million $ 601,927