Fleek Historical Data

FLK Page 29
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0109
-1.53%
$ 665,814 $ 63,224
2:11 PM $ 0.0111
+0.24%
$ 665,814 $ 63,157
2:10 PM $ 0.0111
+0.73%
$ 665,814 $ 63,177
2:09 PM $ 0.011
+0.08%
$ 659,856 $ 63,140
2:08 PM $ 0.011
-0.49%
$ 659,856 $ 63,012
2:07 PM $ 0.011
+0.65%
$ 659,856 $ 63,070
2:06 PM $ 0.011
-0.08%
$ 659,856 $ 63,169
2:05 PM $ 0.011
-2.42%
$ 659,856 $ 63,012
2:04 PM $ 0.0113
-1.02%
$ 675,211 $ 63,012
2:03 PM $ 0.0114
+0.16%
$ 675,211 $ 63,046
2:02 PM $ 0.0114
+0.32%
$ 675,211 $ 63,058
2:01 PM $ 0.0113
+0.48%
$ 675,211 $ 63,066
2:00 PM $ 0.0113
+0.24%
$ 675,211 $ 63,047
1:59 PM $ 0.0112
+0.97%
$ 674,135 $ 63,007
1:58 PM $ 0.0111
-0.48%
$ 674,135 $ 62,955
1:57 PM $ 0.0112
-0.24%
$ 674,135 $ 62,930
1:56 PM $ 0.0112
-1.03%
$ 674,135 $ 62,895
1:55 PM $ 0.0113
+0.32%
$ 674,135 $ 62,856
1:54 PM $ 0.0113
-0.24%
$ 677,363 $ 62,838
1:53 PM $ 0.0113
-0.16%
$ 677,363 $ 62,933
1:52 PM $ 0.0113
-0.16%
$ 677,363 $ 62,933
1:51 PM $ 0.0114
+0.24%
$ 677,363 $ 62,988
1:50 PM $ 0.0113
+0.00%
$ 677,363 $ 63,063
1:49 PM $ 0.0113
+0.48%
$ 679,515 $ 63,103
1:48 PM $ 0.0113
+0.48%
$ 679,515 $ 63,156
1:47 PM $ 0.0112
-0.40%
$ 679,515 $ 63,199
1:46 PM $ 0.0113
+0.08%
$ 679,515 $ 63,197
1:45 PM $ 0.0113
+0.88%
$ 679,515 $ 63,157
1:44 PM $ 0.0112
-0.87%
$ 669,328 $ 63,190
1:43 PM $ 0.0113
+0.56%
$ 669,328 $ 63,207
1:42 PM $ 0.0112
-0.16%
$ 669,328 $ 63,198
1:41 PM $ 0.0112
+0.24%
$ 669,328 $ 63,200
1:40 PM $ 0.0112
-0.72%
$ 669,328 $ 63,262
1:39 PM $ 0.0113
-0.24%
$ 675,774 $ 63,401
1:38 PM $ 0.0113
+0.16%
$ 675,774 $ 63,401
1:37 PM $ 0.0113
-0.32%
$ 675,774 $ 63,354
1:36 PM $ 0.0113
-0.08%
$ 675,774 $ 63,373
1:35 PM $ 0.0113
+0.16%
$ 675,774 $ 63,354
1:34 PM $ 0.0113
+1.52%
$ 677,925 $ 63,363
1:33 PM $ 0.0111
-0.40%
$ 677,925 $ 63,341
1:32 PM $ 0.0112
-0.81%
$ 677,925 $ 70,703
1:31 PM $ 0.0113
-1.26%
$ 677,925 $ 70,658
1:30 PM $ 0.0114
+0.14%
$ 677,925 $ 70,643
1:29 PM $ 0.0114
+0.14%
$ 683,608 $ 70,639
1:28 PM $ 0.0114
-0.49%
$ 683,608 $ 70,613
1:27 PM $ 0.0114
+0.74%
$ 683,608 $ 70,599
1:26 PM $ 0.0113
+1.21%
$ 683,608 $ 70,584
1:25 PM $ 0.0112
-0.98%
$ 683,608 $ 70,593
1:24 PM $ 0.0113
+0.57%
$ 679,506 $ 70,559
1:23 PM $ 0.0113
-0.07%
$ 679,506 $ 70,536