Fleek Historical Data

FLK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0375
-1.86%
$ 2.25 million $ 320,494
Mar 7, 2026 $ 0.0382
-0.52%
$ 2.29 million $ 188,174
Mar 6, 2026 $ 0.0384
+1.26%
$ 2.31 million $ 293,335
Mar 5, 2026 $ 0.038
+2.12%
$ 2.28 million $ 225,979
Mar 4, 2026 $ 0.0372
-2.08%
$ 2.23 million $ 214,419
Mar 3, 2026 $ 0.038
+2.02%
$ 2.28 million $ 184,944
Mar 2, 2026 $ 0.0372
-1.93%
$ 2.23 million $ 231,104
Mar 1, 2026 $ 0.0379
+1.95%
$ 2.28 million $ 307,150
Feb 28, 2026 $ 0.0372
-0.74%
$ 2.23 million $ 367,819
Feb 27, 2026 $ 0.0375
-3.27%
$ 2.25 million $ 169,089
Feb 26, 2026 $ 0.0387
+1.84%
$ 2.32 million $ 201,679
Feb 25, 2026 $ 0.038
+0.23%
$ 2.28 million $ 275,588
Feb 24, 2026 $ 0.038
-0.77%
$ 2.28 million $ 171,537
Feb 23, 2026 $ 0.0383
+2.30%
$ 2.3 million $ 217,888
Feb 22, 2026 $ 0.0374
-0.02%
$ 2.24 million $ 455,049
Feb 21, 2026 $ 0.0374
+1.50%
$ 2.25 million $ 257,096
Feb 20, 2026 $ 0.0369
-0.26%
$ 2.21 million $ 241,642
Feb 19, 2026 $ 0.037
-0.23%
$ 2.22 million $ 170,546
Feb 18, 2026 $ 0.037
-1.16%
$ 2.22 million $ 328,998
Feb 17, 2026 $ 0.0375
-0.47%
$ 2.25 million $ 436,177
Feb 16, 2026 $ 0.0377
-1.84%
$ 2.26 million $ 323,379
Feb 15, 2026 $ 0.0384
-1.75%
$ 2.3 million $ 318,668
Feb 14, 2026 $ 0.0391
+1.48%
$ 2.34 million $ 522,494
Feb 13, 2026 $ 0.0385
+1.11%
$ 2.31 million $ 232,554
Feb 12, 2026 $ 0.0381
-7.36%
$ 2.28 million $ 209,092
Feb 11, 2026 $ 0.0411
-4.27%
$ 2.47 million $ 371,498
Feb 10, 2026 $ 0.0429
-2.76%
$ 2.58 million $ 488,762
Feb 9, 2026 $ 0.0441
-1.23%
$ 2.65 million $ 568,766
Feb 8, 2026 $ 0.0447
-9.96%
$ 2.68 million $ 721,720
Feb 7, 2026 $ 0.0496
-4.56%
$ 2.98 million $ 345,728
Feb 6, 2026 $ 0.052
-7.68%
$ 3.12 million $ 612,610
Feb 5, 2026 $ 0.0563
-3.19%
$ 3.38 million $ 841,661
Feb 4, 2026 $ 0.0582
+7.97%
$ 3.49 million $ 619,282
Feb 3, 2026 $ 0.0539
+1.36%
$ 3.23 million $ 352,897
Feb 2, 2026 $ 0.0531
-4.03%
$ 3.19 million $ 311,151
Feb 1, 2026 $ 0.0554
+0.90%
$ 3.32 million $ 330,581
Jan 31, 2026 $ 0.0549
-18.81%
$ 3.29 million $ 290,939
Jan 30, 2026 $ 0.0676
-5.86%
$ 4.06 million $ 614,471
Jan 29, 2026 $ 0.0718
-0.15%
$ 4.31 million $ 236,517
Jan 28, 2026 $ 0.0719
-0.45%
$ 4.31 million $ 222,813
Jan 27, 2026 $ 0.0722
-1.01%
$ 4.33 million $ 698,288
Jan 26, 2026 $ 0.073
+3.48%
$ 4.38 million $ 623,566
Jan 25, 2026 $ 0.0705
-0.60%
$ 4.23 million $ 561,733
Jan 24, 2026 $ 0.0709
-2.74%
$ 4.26 million $ 359,258
Jan 23, 2026 $ 0.0729
+0.00%
$ 4.38 million $ 590,667
Jan 22, 2026 $ 0.0729
+3.26%
$ 4.38 million $ 911,630
Jan 21, 2026 $ 0.0706
-0.38%
$ 4.24 million $ 715,003
Jan 20, 2026 $ 0.0709
-7.63%
$ 4.25 million $ 1.18 million
Jan 19, 2026 $ 0.0767
+10.26%
$ 4.6 million $ 1.25 million
Jan 18, 2026 $ 0.0696
-1.20%
$ 4.18 million $ 582,009