Fleek Historical Data

FLK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.0055
+1.48%
$330,000 $685
Aug 10, 2 AM $0.00542
+0.00%
$325,200 $578
Aug 10, 1 AM $0.00542
-0.18%
$325,200 $579
Aug 10, 12 AM $0.00543
+0.00%
$325,800 $521
Aug 9, 11 PM $0.00576
+0.35%
$345,600 $531
Aug 9, 10 PM $0.00574
+0.00%
$344,400 $489
Aug 9, 9 PM $0.00574
+0.17%
$344,400 $484
Aug 9, 8 PM $0.00573
+0.00%
$343,800 $511
Aug 9, 7 PM $0.00573
+0.00%
$343,800 $602
Aug 9, 6 PM $0.00573
-0.17%
$343,800 $634
Aug 9, 5 PM $0.00574
+0.00%
$344,400 $581
Aug 9, 4 PM $0.00574
+0.00%
$344,400 $660
Aug 9, 3 PM $0.00574
+1.95%
$344,400 $769
Aug 9, 2 PM $0.00567
-1.90%
$340,200 $771
Aug 9, 1 PM $0.00578
+0.00%
$346,800 $550
Aug 9, 12 PM $0.00578
-0.52%
$346,800 $650
Aug 9, 11 AM $0.00581
+0.00%
$348,600 $545
Aug 9, 10 AM $0.00581
-0.51%
$348,600 $553
Aug 9, 9 AM $0.00584
+0.00%
$350,400 $627
Aug 9, 8 AM $0.00584
+0.00%
$350,400 $634
Aug 9, 7 AM $0.00584
+1.57%
$350,400 $653
Aug 9, 3 AM $0.00575
+0.00%
$345,000 $587
Aug 9, 2 AM $0.00574
+0.00%
$344,400 $587
Aug 9, 1 AM $0.00574
+0.00%
$344,400 $589
Aug 9, 12 AM $0.00574
-1.20%
$344,400 $604
Aug 8, 11 PM $0.00581
+0.00%
$348,600 $594
Aug 8, 10 PM $0.00581
+0.00%
$348,600 $594
Aug 8, 9 PM $0.00581
+0.00%
$348,600 $702
Aug 8, 8 PM $0.00581
+0.69%
$348,600 $788
Aug 8, 7 PM $0.00577
-0.35%
$346,200 $781
Aug 8, 6 PM $0.00579
+0.00%
$347,400 $748
Aug 8, 5 PM $0.00579
+0.00%
$347,400 $747
Aug 8, 4 PM $0.00573
-0.69%
$343,800 $668
Aug 8, 3 PM $0.00577
+0.00%
$346,200 $561
Aug 8, 2 PM $0.00577
+0.00%
$346,200 $546
Aug 8, 1 PM $0.00577
+0.52%
$346,200 $541
Aug 8, 12 PM $0.00574
-3.69%
$344,400 $447
Aug 8, 11 AM $0.00596
+2.76%
$357,600 $553
Aug 8, 10 AM $0.0058
+1.05%
$348,000 $544
Aug 8, 9 AM $0.00574
+0.00%
$344,400 $546
Aug 8, 8 AM $0.00569
-0.70%
$341,400 $538
Aug 8, 7 AM $0.00573
+0.00%
$343,800 $597
Aug 8, 6 AM $0.00573
+0.00%
$343,800 $598
Aug 8, 5 AM $0.00573
+0.00%
$343,800 $912
Aug 8, 4 AM $0.00573
+0.00%
$343,800 $961
Aug 8, 3 AM $0.00573
+0.00%
$343,800 $1,716
Aug 8, 2 AM $0.00573
-4.18%
$343,800 $1,716
Aug 8, 1 AM $0.00598
+5.47%
$358,800 $1,713
Aug 8, 12 AM $0.00567
+0.00%
$340,200 $1,699
Aug 7, 11 PM $0.00567
+0.00%
$340,200 $1,699