Fleek Historical Data

FLK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0111
-0.22%
$ 667,578 $ 72,964
Jun 12, 4 AM $ 0.0112
+1.11%
$ 669,055 $ 71,231
Jun 12, 3 AM $ 0.011
-1.08%
$ 661,716 $ 68,383
Jun 12, 2 AM $ 0.0111
-0.08%
$ 668,923 $ 68,396
Jun 12, 1 AM $ 0.0112
+0.16%
$ 669,462 $ 68,431
Jun 12, 12 AM $ 0.0111
-0.27%
$ 668,401 $ 68,065
Jun 11, 11 PM $ 0.0112
-4.99%
$ 670,188 $ 63,935
Jun 11, 10 PM $ 0.0118
-0.03%
$ 705,402 $ 71,161
Jun 11, 9 PM $ 0.0118
-1.44%
$ 705,639 $ 70,749
Jun 11, 8 PM $ 0.0119
+0.64%
$ 715,922 $ 73,514
Jun 11, 7 PM $ 0.0118
+0.11%
$ 710,468 $ 73,844
Jun 11, 6 PM $ 0.0118
+0.41%
$ 709,700 $ 73,095
Jun 11, 5 PM $ 0.0118
-0.80%
$ 706,813 $ 73,319
Jun 11, 4 PM $ 0.0119
+0.29%
$ 712,482 $ 73,642
Jun 11, 3 PM $ 0.0118
-3.69%
$ 710,404 $ 73,035
Jun 11, 2 PM $ 0.0123
+0.02%
$ 735,958 $ 71,499
Jun 11, 1 PM $ 0.0123
+0.13%
$ 735,798 $ 71,014
Jun 11, 12 PM $ 0.0122
+0.00%
$ 734,829 $ 70,566
Jun 11, 11 AM $ 0.0122
-0.41%
$ 734,808 $ 69,557
Jun 11, 10 AM $ 0.0123
+5.08%
$ 737,821 $ 68,497
Jun 11, 9 AM $ 0.0117
+0.19%
$ 702,122 $ 67,428
Jun 11, 8 AM $ 0.0117
-0.16%
$ 700,797 $ 68,218
Jun 11, 7 AM $ 0.0117
-3.05%
$ 701,912 $ 67,879
Jun 11, 6 AM $ 0.0121
+1.50%
$ 723,988 $ 67,519
Jun 11, 5 AM $ 0.0119
-0.95%
$ 713,288 $ 68,420
Jun 11, 4 AM $ 0.012
-0.60%
$ 720,117 $ 70,012
Jun 11, 3 AM $ 0.0121
+0.73%
$ 724,472 $ 70,473
Jun 11, 2 AM $ 0.012
+0.40%
$ 719,234 $ 69,992
Jun 11, 1 AM $ 0.0119
-0.88%
$ 716,364 $ 69,706
Jun 11, 12 AM $ 0.012
+0.39%
$ 722,719 $ 69,996
Jun 10, 11 PM $ 0.012
+1.06%
$ 719,926 $ 69,841
Jun 10, 10 PM $ 0.0119
+0.20%
$ 712,445 $ 65,012
Jun 10, 9 PM $ 0.0118
-2.71%
$ 708,580 $ 64,935
Jun 10, 8 PM $ 0.0121
+0.34%
$ 728,299 $ 66,969
Jun 10, 7 PM $ 0.0121
+0.58%
$ 725,810 $ 70,758
Jun 10, 6 PM $ 0.012
-0.16%
$ 721,599 $ 73,323
Jun 10, 5 PM $ 0.012
-0.87%
$ 722,758 $ 73,861
Jun 10, 4 PM $ 0.0122
+0.29%
$ 729,122 $ 73,895
Jun 10, 3 PM $ 0.0121
+0.19%
$ 727,005 $ 74,044
Jun 10, 2 PM $ 0.0121
+0.87%
$ 726,102 $ 74,221
Jun 10, 1 PM $ 0.012
+0.34%
$ 719,856 $ 74,923
Jun 10, 12 PM $ 0.012
-0.56%
$ 717,439 $ 75,532
Jun 10, 11 AM $ 0.012
+1.45%
$ 721,470 $ 77,530
Jun 10, 10 AM $ 0.0119
-0.92%
$ 711,177 $ 78,172
Jun 10, 9 AM $ 0.012
-1.58%
$ 717,749 $ 78,240
Jun 10, 8 AM $ 0.0122
+0.10%
$ 729,305 $ 77,172
Jun 10, 7 AM $ 0.0121
-0.41%
$ 728,567 $ 77,016
Jun 10, 6 AM $ 0.0122
-0.35%
$ 731,538 $ 76,807
Jun 10, 5 AM $ 0.0122
-3.90%
$ 734,106 $ 77,431
Jun 10, 4 AM $ 0.0127
-0.86%
$ 763,887 $ 77,142