Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.0055
+1.48%
$330,000 $685
Aug 10, 2 AM $0.00542
+0.00%
$325,200 $578
Aug 10, 1 AM $0.00542
-0.18%
$325,200 $579
Aug 10, 12 AM $0.00543
+0.00%
$325,800 $521
Aug 9, 11 PM $0.00576
+0.35%
$345,600 $531
Aug 9, 10 PM $0.00574
+0.00%
$344,400 $489
Aug 9, 9 PM $0.00574
+0.17%
$344,400 $484
Aug 9, 8 PM $0.00573
+0.00%
$343,800 $511
Aug 9, 7 PM $0.00573
+0.00%
$343,800 $602
Aug 9, 6 PM $0.00573
-0.17%
$343,800 $634
Aug 9, 5 PM $0.00574
+0.00%
$344,400 $581
Aug 9, 4 PM $0.00574
+0.00%
$344,400 $660
Aug 9, 3 PM $0.00574
+1.95%
$344,400 $769
Aug 9, 2 PM $0.00567
-1.90%
$340,200 $771
Aug 9, 1 PM $0.00578
+0.00%
$346,800 $550
Aug 9, 12 PM $0.00578
-0.52%
$346,800 $650
Aug 9, 11 AM $0.00581
+0.00%
$348,600 $545
Aug 9, 10 AM $0.00581
-0.51%
$348,600 $553
Aug 9, 9 AM $0.00584
+0.00%
$350,400 $627
Aug 9, 8 AM $0.00584
+0.00%
$350,400 $634
Aug 9, 7 AM $0.00584
+1.57%
$350,400 $653
Aug 9, 3 AM $0.00575
+0.00%
$345,000 $587
Aug 9, 2 AM $0.00574
+0.00%
$344,400 $587
Aug 9, 1 AM $0.00574
+0.00%
$344,400 $589
Aug 9, 12 AM $0.00574
-1.20%
$344,400 $604
Aug 8, 11 PM $0.00581
+0.00%
$348,600 $594
Aug 8, 10 PM $0.00581
+0.00%
$348,600 $594
Aug 8, 9 PM $0.00581
+0.00%
$348,600 $702
Aug 8, 8 PM $0.00581
+0.69%
$348,600 $788
Aug 8, 7 PM $0.00577
-0.35%
$346,200 $781
Aug 8, 6 PM $0.00579
+0.00%
$347,400 $748
Aug 8, 5 PM $0.00579
+0.00%
$347,400 $747
Aug 8, 4 PM $0.00573
-0.69%
$343,800 $668
Aug 8, 3 PM $0.00577
+0.00%
$346,200 $561
Aug 8, 2 PM $0.00577
+0.00%
$346,200 $546
Aug 8, 1 PM $0.00577
+0.52%
$346,200 $541
Aug 8, 12 PM $0.00574
-3.69%
$344,400 $447
Aug 8, 11 AM $0.00596
+2.76%
$357,600 $553
Aug 8, 10 AM $0.0058
+1.05%
$348,000 $544
Aug 8, 9 AM $0.00574
+0.00%
$344,400 $546
Aug 8, 8 AM $0.00569
-0.70%
$341,400 $538
Aug 8, 7 AM $0.00573
+0.00%
$343,800 $597
Aug 8, 6 AM $0.00573
+0.00%
$343,800 $598
Aug 8, 5 AM $0.00573
+0.00%
$343,800 $912
Aug 8, 4 AM $0.00573
+0.00%
$343,800 $961
Aug 8, 3 AM $0.00573
+0.00%
$343,800 $1,716
Aug 8, 2 AM $0.00573
-4.18%
$343,800 $1,716
Aug 8, 1 AM $0.00598
+5.47%
$358,800 $1,713
Aug 8, 12 AM $0.00567
+0.00%
$340,200 $1,699
Aug 7, 11 PM $0.00567
+0.00%
$340,200 $1,699