Fleek Historical Data

FLK Page 3
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0219
-0.01%
$ 1.31 million $ 216,573
6:49 PM $ 0.0219
+0.00%
$ 1.31 million $ 216,563
6:48 PM $ 0.0219
+0.00%
$ 1.31 million $ 216,645
6:47 PM $ 0.0219
-0.03%
$ 1.31 million $ 216,646
6:46 PM $ 0.0219
+0.07%
$ 1.31 million $ 216,674
6:45 PM $ 0.0219
+0.08%
$ 1.31 million $ 216,674
6:44 PM $ 0.0218
+0.00%
$ 1.31 million $ 216,379
6:43 PM $ 0.0218
+0.00%
$ 1.31 million $ 216,371
6:42 PM $ 0.0218
-0.04%
$ 1.31 million $ 216,421
6:41 PM $ 0.0219
+0.00%
$ 1.31 million $ 216,448
6:40 PM $ 0.0219
+0.01%
$ 1.31 million $ 216,859
6:39 PM $ 0.0219
-0.02%
$ 1.31 million $ 216,763
6:38 PM $ 0.0219
+0.02%
$ 1.31 million $ 216,928
6:37 PM $ 0.0219
-0.02%
$ 1.31 million $ 216,959
6:36 PM $ 0.0219
+0.01%
$ 1.31 million $ 216,998
6:35 PM $ 0.0219
+0.12%
$ 1.31 million $ 217,040
6:34 PM $ 0.0218
-0.01%
$ 1.31 million $ 217,040
6:33 PM $ 0.0218
+0.01%
$ 1.31 million $ 217,080
6:32 PM $ 0.0218
+0.00%
$ 1.31 million $ 217,013
6:31 PM $ 0.0218
-0.02%
$ 1.31 million $ 216,908
6:30 PM $ 0.0218
-0.02%
$ 1.31 million $ 216,796
6:29 PM $ 0.0218
+0.01%
$ 1.31 million $ 216,813
6:28 PM $ 0.0218
+0.00%
$ 1.31 million $ 216,820
6:27 PM $ 0.0218
-0.02%
$ 1.31 million $ 216,919
6:26 PM $ 0.0218
+0.03%
$ 1.31 million $ 216,974
6:25 PM $ 0.0218
+0.00%
$ 1.31 million $ 216,994
6:24 PM $ 0.0218
+0.01%
$ 1.31 million $ 217,037
6:23 PM $ 0.0218
+0.01%
$ 1.31 million $ 217,010
6:22 PM $ 0.0218
-0.04%
$ 1.31 million $ 217,006
6:21 PM $ 0.0218
-0.03%
$ 1.31 million $ 217,008
6:20 PM $ 0.0218
+0.05%
$ 1.31 million $ 217,008
6:19 PM $ 0.0218
-0.25%
$ 1.31 million $ 217,214
6:18 PM $ 0.0219
-0.20%
$ 1.31 million $ 217,229
6:17 PM $ 0.0219
-0.15%
$ 1.31 million $ 216,618
6:16 PM $ 0.022
-0.02%
$ 1.31 million $ 216,624
6:15 PM $ 0.022
+0.01%
$ 1.31 million $ 216,698
6:14 PM $ 0.022
-0.39%
$ 1.32 million $ 217,516
6:13 PM $ 0.0221
+0.00%
$ 1.32 million $ 217,557
6:12 PM $ 0.0221
+0.05%
$ 1.32 million $ 217,612
6:11 PM $ 0.022
-0.83%
$ 1.32 million $ 216,991
6:10 PM $ 0.0222
-0.60%
$ 1.32 million $ 216,808
6:09 PM $ 0.0224
-1.55%
$ 1.34 million $ 216,416
6:08 PM $ 0.0227
-0.28%
$ 1.34 million $ 216,416
6:07 PM $ 0.0228
-0.02%
$ 1.34 million $ 216,210
6:06 PM $ 0.0228
-0.06%
$ 1.34 million $ 216,170
6:05 PM $ 0.0228
-0.05%
$ 1.34 million $ 216,456
6:04 PM $ 0.0228
-0.10%
$ 1.37 million $ 216,599
6:03 PM $ 0.0228
-0.05%
$ 1.37 million $ 216,491
6:02 PM $ 0.0228
-0.08%
$ 1.37 million $ 216,450
6:01 PM $ 0.0229
-0.03%
$ 1.37 million $ 216,442