Fleek Historical Data

FLK Page 3
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0131
-0.66%
$ 793,086 $ 80,795
7:24 AM $ 0.0132
+0.00%
$ 793,175 $ 80,791
7:23 AM $ 0.0132
+0.41%
$ 793,175 $ 80,701
7:22 AM $ 0.0132
+0.01%
$ 793,175 $ 80,631
7:21 AM $ 0.0132
-0.86%
$ 793,175 $ 80,628
7:20 AM $ 0.0133
+0.41%
$ 793,175 $ 80,630
7:19 AM $ 0.0132
+0.67%
$ 793,468 $ 80,660
7:18 AM $ 0.0131
-0.51%
$ 793,468 $ 80,676
7:17 AM $ 0.0132
-0.40%
$ 793,468 $ 80,716
7:16 AM $ 0.0133
-0.10%
$ 793,468 $ 80,721
7:15 AM $ 0.0133
+0.66%
$ 793,468 $ 80,764
7:14 AM $ 0.0132
-0.05%
$ 792,198 $ 80,805
7:13 AM $ 0.0132
-0.10%
$ 792,198 $ 80,881
7:12 AM $ 0.0132
+0.51%
$ 792,198 $ 80,928
7:11 AM $ 0.0132
-0.10%
$ 792,198 $ 80,928
7:10 AM $ 0.0132
+0.31%
$ 792,198 $ 80,922
7:09 AM $ 0.0131
-0.31%
$ 787,736 $ 80,915
7:08 AM $ 0.0132
+0.10%
$ 787,736 $ 80,867
7:07 AM $ 0.0132
+0.44%
$ 787,736 $ 80,780
7:06 AM $ 0.0131
-0.92%
$ 787,736 $ 80,776
7:05 AM $ 0.0132
-0.41%
$ 787,736 $ 80,780
7:04 AM $ 0.0133
+0.51%
$ 796,434 $ 80,815
7:03 AM $ 0.0132
+0.56%
$ 796,434 $ 80,840
7:02 AM $ 0.0131
+0.37%
$ 796,434 $ 80,858
7:01 AM $ 0.0131
-0.21%
$ 796,434 $ 80,884
7:00 AM $ 0.0131
-0.46%
$ 796,434 $ 80,897
6:59 AM $ 0.0132
+0.10%
$ 790,333 $ 80,911
6:58 AM $ 0.0132
-0.10%
$ 790,333 $ 80,913
6:57 AM $ 0.0132
-0.12%
$ 790,333 $ 80,898
6:56 AM $ 0.0132
-0.10%
$ 790,333 $ 80,892
6:55 AM $ 0.0132
-0.20%
$ 790,333 $ 80,834
6:54 AM $ 0.0132
+0.82%
$ 793,683 $ 80,834
6:53 AM $ 0.0131
-0.82%
$ 793,683 $ 80,795
6:52 AM $ 0.0132
-0.16%
$ 793,683 $ 80,802
6:51 AM $ 0.0132
+0.15%
$ 793,683 $ 80,802
6:50 AM $ 0.0131
-0.19%
$ 793,683 $ 80,832
6:49 AM $ 0.0132
-0.56%
$ 789,989 $ 80,881
6:48 AM $ 0.0132
+1.11%
$ 789,989 $ 80,921
6:47 AM $ 0.0131
-0.39%
$ 789,989 $ 80,931
6:46 AM $ 0.0132
+0.21%
$ 789,989 $ 80,969
6:45 AM $ 0.0132
-0.15%
$ 789,989 $ 81,035
6:44 AM $ 0.0132
+0.00%
$ 790,863 $ 81,083
6:43 AM $ 0.0132
+0.00%
$ 790,863 $ 81,069
6:42 AM $ 0.0132
+0.18%
$ 790,863 $ 81,059
6:41 AM $ 0.0132
+0.57%
$ 790,863 $ 81,015
6:40 AM $ 0.0131
+0.00%
$ 790,863 $ 80,985
6:39 AM $ 0.0132
+0.00%
$ 792,646 $ 80,985
6:38 AM $ 0.013
+0.61%
$ 792,646 $ 81,010
6:37 AM $ 0.013
-0.64%
$ 792,646 $ 80,994
6:36 AM $ 0.0131
+0.00%
$ 792,646 $ 80,973