Fleek Historical Data

FLK Page 30
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $0.0119
-0.36%
$712,508 $72,401
Jun 13, 11 AM $0.0119
-1.63%
$715,064 $72,772
Jun 13, 10 AM $0.0121
+2.89%
$726,882 $72,974
Jun 13, 9 AM $0.0118
-2.01%
$706,465 $72,966
Jun 13, 8 AM $0.012
+1.57%
$720,955 $73,102
Jun 13, 7 AM $0.0118
-1.77%
$709,820 $73,389
Jun 13, 6 AM $0.012
+3.75%
$722,593 $72,858
Jun 13, 5 AM $0.0116
-0.63%
$696,454 $72,024
Jun 13, 4 AM $0.0117
-1.82%
$700,867 $72,518
Jun 13, 3 AM $0.0119
+0.00%
$713,833 $70,641
Jun 13, 2 AM $0.0119
-1.99%
$713,824 $70,864
Jun 13, 1 AM $0.0121
+0.35%
$728,305 $70,763
Jun 13, 12 AM $0.0121
-0.50%
$725,767 $69,989
Jun 12, 11 PM $0.0122
+0.02%
$729,384 $69,497
Jun 12, 10 PM $0.0122
+0.32%
$729,263 $69,240
Jun 12, 9 PM $0.0121
-0.11%
$726,919 $69,179
Jun 12, 8 PM $0.0121
+3.89%
$727,702 $69,073
Jun 12, 7 PM $0.0117
+0.67%
$700,434 $69,745
Jun 12, 6 PM $0.0116
-0.67%
$695,763 $71,078
Jun 12, 5 PM $0.0117
+1.34%
$700,468 $70,120
Jun 12, 4 PM $0.0115
-0.86%
$691,191 $70,461
Jun 12, 3 PM $0.0116
+0.87%
$697,152 $71,138
Jun 12, 2 PM $0.0115
-0.37%
$691,137 $72,299
Jun 12, 1 PM $0.0116
-0.84%
$693,692 $72,569
Jun 12, 12 PM $0.0117
+0.11%
$699,538 $73,222
Jun 12, 11 AM $0.0116
+2.14%
$698,753 $73,546
Jun 12, 10 AM $0.0114
-3.41%
$684,137 $76,320
Jun 12, 9 AM $0.0118
+5.15%
$708,782 $72,262
Jun 12, 8 AM $0.0112
-1.51%
$674,042 $75,391
Jun 12, 7 AM $0.0114
+2.57%
$684,380 $75,174
Jun 12, 6 AM $0.0111
-0.06%
$667,209 $75,003
Jun 12, 5 AM $0.0111
-0.22%
$667,578 $72,964
Jun 12, 4 AM $0.0112
+1.11%
$669,055 $71,231
Jun 12, 3 AM $0.011
-1.08%
$661,716 $68,383
Jun 12, 2 AM $0.0111
-0.08%
$668,923 $68,396
Jun 12, 1 AM $0.0112
+0.16%
$669,462 $68,431
Jun 12, 12 AM $0.0111
-0.27%
$668,401 $68,065
Jun 11, 11 PM $0.0112
-4.99%
$670,188 $63,935
Jun 11, 10 PM $0.0118
-0.03%
$705,402 $71,161
Jun 11, 9 PM $0.0118
-1.44%
$705,639 $70,749
Jun 11, 8 PM $0.0119
+0.64%
$715,922 $73,514
Jun 11, 7 PM $0.0118
+0.11%
$710,468 $73,844
Jun 11, 6 PM $0.0118
+0.41%
$709,700 $73,095
Jun 11, 5 PM $0.0118
-0.80%
$706,813 $73,319
Jun 11, 4 PM $0.0119
+0.29%
$712,482 $73,642
Jun 11, 3 PM $0.0118
-3.69%
$710,404 $73,035
Jun 11, 2 PM $0.0123
+0.02%
$735,958 $71,499
Jun 11, 1 PM $0.0123
+0.13%
$735,798 $71,014
Jun 11, 12 PM $0.0122
+0.00%
$734,829 $70,566
Jun 11, 11 AM $0.0122
-0.41%
$734,808 $69,557