Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 PM $0.0119
-0.36%
$712,508 $72,401
Jun 13, 11 AM $0.0119
-1.63%
$715,064 $72,772
Jun 13, 10 AM $0.0121
+2.89%
$726,882 $72,974
Jun 13, 9 AM $0.0118
-2.01%
$706,465 $72,966
Jun 13, 8 AM $0.012
+1.57%
$720,955 $73,102
Jun 13, 7 AM $0.0118
-1.77%
$709,820 $73,389
Jun 13, 6 AM $0.012
+3.75%
$722,593 $72,858
Jun 13, 5 AM $0.0116
-0.63%
$696,454 $72,024
Jun 13, 4 AM $0.0117
-1.82%
$700,867 $72,518
Jun 13, 3 AM $0.0119
+0.00%
$713,833 $70,641
Jun 13, 2 AM $0.0119
-1.99%
$713,824 $70,864
Jun 13, 1 AM $0.0121
+0.35%
$728,305 $70,763
Jun 13, 12 AM $0.0121
-0.50%
$725,767 $69,989
Jun 12, 11 PM $0.0122
+0.02%
$729,384 $69,497
Jun 12, 10 PM $0.0122
+0.32%
$729,263 $69,240
Jun 12, 9 PM $0.0121
-0.11%
$726,919 $69,179
Jun 12, 8 PM $0.0121
+3.89%
$727,702 $69,073
Jun 12, 7 PM $0.0117
+0.67%
$700,434 $69,745
Jun 12, 6 PM $0.0116
-0.67%
$695,763 $71,078
Jun 12, 5 PM $0.0117
+1.34%
$700,468 $70,120
Jun 12, 4 PM $0.0115
-0.86%
$691,191 $70,461
Jun 12, 3 PM $0.0116
+0.87%
$697,152 $71,138
Jun 12, 2 PM $0.0115
-0.37%
$691,137 $72,299
Jun 12, 1 PM $0.0116
-0.84%
$693,692 $72,569
Jun 12, 12 PM $0.0117
+0.11%
$699,538 $73,222
Jun 12, 11 AM $0.0116
+2.14%
$698,753 $73,546
Jun 12, 10 AM $0.0114
-3.41%
$684,137 $76,320
Jun 12, 9 AM $0.0118
+5.15%
$708,782 $72,262
Jun 12, 8 AM $0.0112
-1.51%
$674,042 $75,391
Jun 12, 7 AM $0.0114
+2.57%
$684,380 $75,174
Jun 12, 6 AM $0.0111
-0.06%
$667,209 $75,003
Jun 12, 5 AM $0.0111
-0.22%
$667,578 $72,964
Jun 12, 4 AM $0.0112
+1.11%
$669,055 $71,231
Jun 12, 3 AM $0.011
-1.08%
$661,716 $68,383
Jun 12, 2 AM $0.0111
-0.08%
$668,923 $68,396
Jun 12, 1 AM $0.0112
+0.16%
$669,462 $68,431
Jun 12, 12 AM $0.0111
-0.27%
$668,401 $68,065
Jun 11, 11 PM $0.0112
-4.99%
$670,188 $63,935
Jun 11, 10 PM $0.0118
-0.03%
$705,402 $71,161
Jun 11, 9 PM $0.0118
-1.44%
$705,639 $70,749
Jun 11, 8 PM $0.0119
+0.64%
$715,922 $73,514
Jun 11, 7 PM $0.0118
+0.11%
$710,468 $73,844
Jun 11, 6 PM $0.0118
+0.41%
$709,700 $73,095
Jun 11, 5 PM $0.0118
-0.80%
$706,813 $73,319
Jun 11, 4 PM $0.0119
+0.29%
$712,482 $73,642
Jun 11, 3 PM $0.0118
-3.69%
$710,404 $73,035
Jun 11, 2 PM $0.0123
+0.02%
$735,958 $71,499
Jun 11, 1 PM $0.0123
+0.13%
$735,798 $71,014
Jun 11, 12 PM $0.0122
+0.00%
$734,829 $70,566
Jun 11, 11 AM $0.0122
-0.41%
$734,808 $69,557