Fleek Historical Data

FLK Page 30
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0106
+0.60%
$ 629,540 $ 64,007
2:29 PM $ 0.0105
-0.17%
$ 629,875 $ 63,977
2:28 PM $ 0.0105
-0.67%
$ 629,875 $ 63,944
2:27 PM $ 0.0106
-0.12%
$ 629,875 $ 63,862
2:26 PM $ 0.0106
+0.00%
$ 629,875 $ 57,122
2:25 PM $ 0.0104
-2.90%
$ 629,875 $ 57,120
2:24 PM $ 0.0107
-2.19%
$ 639,584 $ 63,460
2:23 PM $ 0.0109
-1.55%
$ 639,584 $ 63,131
2:22 PM $ 0.0111
+0.66%
$ 639,584 $ 63,254
2:21 PM $ 0.011
+0.41%
$ 639,584 $ 63,269
2:20 PM $ 0.011
-1.06%
$ 639,584 $ 63,165
2:19 PM $ 0.0111
-0.48%
$ 664,200 $ 63,155
2:18 PM $ 0.0111
+0.99%
$ 664,200 $ 63,209
2:17 PM $ 0.011
+0.08%
$ 664,200 $ 63,186
2:16 PM $ 0.011
-0.08%
$ 664,200 $ 63,186
2:15 PM $ 0.011
-0.73%
$ 664,200 $ 63,161
2:14 PM $ 0.0111
-0.32%
$ 665,814 $ 63,195
2:13 PM $ 0.0111
+1.80%
$ 665,814 $ 63,321
2:12 PM $ 0.0109
-1.53%
$ 665,814 $ 63,224
2:11 PM $ 0.0111
+0.24%
$ 665,814 $ 63,157
2:10 PM $ 0.0111
+0.73%
$ 665,814 $ 63,177
2:09 PM $ 0.011
+0.08%
$ 659,856 $ 63,140
2:08 PM $ 0.011
-0.49%
$ 659,856 $ 63,012
2:07 PM $ 0.011
+0.65%
$ 659,856 $ 63,070
2:06 PM $ 0.011
-0.08%
$ 659,856 $ 63,169
2:05 PM $ 0.011
-2.42%
$ 659,856 $ 63,012
2:04 PM $ 0.0113
-1.02%
$ 675,211 $ 63,012
2:03 PM $ 0.0114
+0.16%
$ 675,211 $ 63,046
2:02 PM $ 0.0114
+0.32%
$ 675,211 $ 63,058
2:01 PM $ 0.0113
+0.48%
$ 675,211 $ 63,066
2:00 PM $ 0.0113
+0.24%
$ 675,211 $ 63,047
Download