Fleek Historical Data

FLK Page 30
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0279
+0.00%
$ 1.67 million $ 598,972
6:17 PM $ 0.0279
+0.34%
$ 1.67 million $ 597,984
6:16 PM $ 0.0278
-0.04%
$ 1.67 million $ 597,852
6:15 PM $ 0.0278
+0.12%
$ 1.67 million $ 597,852
6:14 PM $ 0.0278
-0.01%
$ 1.67 million $ 598,030
6:13 PM $ 0.0278
+0.25%
$ 1.67 million $ 597,924
6:12 PM $ 0.0278
-0.13%
$ 1.67 million $ 597,782
6:11 PM $ 0.0278
+0.01%
$ 1.67 million $ 597,795
6:10 PM $ 0.0278
+0.10%
$ 1.67 million $ 597,786
6:09 PM $ 0.0278
-0.10%
$ 1.67 million $ 597,910
6:08 PM $ 0.0278
-0.11%
$ 1.67 million $ 597,878
6:07 PM $ 0.0278
+0.06%
$ 1.67 million $ 597,867
6:06 PM $ 0.0278
+0.13%
$ 1.67 million $ 597,624
6:05 PM $ 0.0278
-0.09%
$ 1.67 million $ 597,531
6:04 PM $ 0.0278
+0.05%
$ 1.67 million $ 597,576
6:03 PM $ 0.0278
+0.08%
$ 1.67 million $ 597,559
6:02 PM $ 0.0278
-0.16%
$ 1.67 million $ 597,696
6:01 PM $ 0.0278
-0.27%
$ 1.67 million $ 597,666
6:00 PM $ 0.0279
-0.08%
$ 1.67 million $ 597,666
Download