Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 AM $0.0123
+5.08%
$737,821 $68,497
Jun 11, 9 AM $0.0117
+0.19%
$702,122 $67,428
Jun 11, 8 AM $0.0117
-0.16%
$700,797 $68,218
Jun 11, 7 AM $0.0117
-3.05%
$701,912 $67,879
Jun 11, 6 AM $0.0121
+1.50%
$723,988 $67,519
Jun 11, 5 AM $0.0119
-0.95%
$713,288 $68,420
Jun 11, 4 AM $0.012
-0.60%
$720,117 $70,012
Jun 11, 3 AM $0.0121
+0.73%
$724,472 $70,473
Jun 11, 2 AM $0.012
+0.40%
$719,234 $69,992
Jun 11, 1 AM $0.0119
-0.88%
$716,364 $69,706
Jun 11, 12 AM $0.012
+0.39%
$722,719 $69,996
Jun 10, 11 PM $0.012
+1.06%
$719,926 $69,841
Jun 10, 10 PM $0.0119
+0.20%
$712,445 $65,012
Jun 10, 9 PM $0.0118
-2.71%
$708,580 $64,935
Jun 10, 8 PM $0.0121
+0.34%
$728,299 $66,969
Jun 10, 7 PM $0.0121
+0.58%
$725,810 $70,758
Jun 10, 6 PM $0.012
-0.16%
$721,599 $73,323
Jun 10, 5 PM $0.012
-0.87%
$722,758 $73,861
Jun 10, 4 PM $0.0122
+0.29%
$729,122 $73,895
Jun 10, 3 PM $0.0121
+0.19%
$727,005 $74,044
Jun 10, 2 PM $0.0121
+0.87%
$726,102 $74,221
Jun 10, 1 PM $0.012
+0.34%
$719,856 $74,923
Jun 10, 12 PM $0.012
-0.56%
$717,439 $75,532
Jun 10, 11 AM $0.012
+1.45%
$721,470 $77,530
Jun 10, 10 AM $0.0119
-0.92%
$711,177 $78,172
Jun 10, 9 AM $0.012
-1.58%
$717,749 $78,240
Jun 10, 8 AM $0.0122
+0.10%
$729,305 $77,172
Jun 10, 7 AM $0.0121
-0.41%
$728,567 $77,016
Jun 10, 6 AM $0.0122
-0.35%
$731,538 $76,807
Jun 10, 5 AM $0.0122
-3.90%
$734,106 $77,431
Jun 10, 4 AM $0.0127
-0.86%
$763,887 $77,142
Jun 10, 3 AM $0.0128
+0.34%
$770,478 $76,133
Jun 10, 2 AM $0.0128
+0.12%
$767,842 $76,237
Jun 10, 1 AM $0.0128
+0.22%
$766,886 $76,080
Jun 10, 12 AM $0.0128
+0.46%
$765,193 $76,691
Jun 9, 11 PM $0.0127
-0.53%
$761,663 $77,448
Jun 9, 10 PM $0.0128
+0.46%
$765,723 $77,968
Jun 9, 9 PM $0.0127
-2.19%
$762,230 $78,365
Jun 9, 8 PM $0.013
-0.18%
$779,262 $77,914
Jun 9, 7 PM $0.013
+1.59%
$780,631 $74,150
Jun 9, 6 PM $0.0128
+0.07%
$768,395 $71,647
Jun 9, 5 PM $0.0128
-0.29%
$767,844 $81,165
Jun 9, 4 PM $0.0128
+0.86%
$770,103 $80,515
Jun 9, 3 PM $0.0127
-0.42%
$763,516 $80,546
Jun 9, 2 PM $0.0128
-0.46%
$766,761 $80,282
Jun 9, 1 PM $0.0128
-0.86%
$770,332 $79,797
Jun 9, 12 PM $0.013
-0.99%
$777,023 $79,294
Jun 9, 11 AM $0.0131
+0.90%
$784,771 $78,197
Jun 9, 10 AM $0.013
+0.53%
$777,743 $78,178
Jun 9, 9 AM $0.0129
+0.71%
$773,658 $78,725