Fleek Historical Data

FLK Page 31
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.0123
+5.08%
$737,821 $68,497
Jun 11, 9 AM $0.0117
+0.19%
$702,122 $67,428
Jun 11, 8 AM $0.0117
-0.16%
$700,797 $68,218
Jun 11, 7 AM $0.0117
-3.05%
$701,912 $67,879
Jun 11, 6 AM $0.0121
+1.50%
$723,988 $67,519
Jun 11, 5 AM $0.0119
-0.95%
$713,288 $68,420
Jun 11, 4 AM $0.012
-0.60%
$720,117 $70,012
Jun 11, 3 AM $0.0121
+0.73%
$724,472 $70,473
Jun 11, 2 AM $0.012
+0.40%
$719,234 $69,992
Jun 11, 1 AM $0.0119
-0.88%
$716,364 $69,706
Jun 11, 12 AM $0.012
+0.39%
$722,719 $69,996
Jun 10, 11 PM $0.012
+1.06%
$719,926 $69,841
Jun 10, 10 PM $0.0119
+0.20%
$712,445 $65,012
Jun 10, 9 PM $0.0118
-2.71%
$708,580 $64,935
Jun 10, 8 PM $0.0121
+0.34%
$728,299 $66,969
Jun 10, 7 PM $0.0121
+0.58%
$725,810 $70,758
Jun 10, 6 PM $0.012
-0.16%
$721,599 $73,323
Jun 10, 5 PM $0.012
-0.87%
$722,758 $73,861
Jun 10, 4 PM $0.0122
+0.29%
$729,122 $73,895
Jun 10, 3 PM $0.0121
+0.19%
$727,005 $74,044
Jun 10, 2 PM $0.0121
+0.87%
$726,102 $74,221
Jun 10, 1 PM $0.012
+0.34%
$719,856 $74,923
Jun 10, 12 PM $0.012
-0.56%
$717,439 $75,532
Jun 10, 11 AM $0.012
+1.45%
$721,470 $77,530
Jun 10, 10 AM $0.0119
-0.92%
$711,177 $78,172
Jun 10, 9 AM $0.012
-1.58%
$717,749 $78,240
Jun 10, 8 AM $0.0122
+0.10%
$729,305 $77,172
Jun 10, 7 AM $0.0121
-0.41%
$728,567 $77,016
Jun 10, 6 AM $0.0122
-0.35%
$731,538 $76,807
Jun 10, 5 AM $0.0122
-3.90%
$734,106 $77,431
Jun 10, 4 AM $0.0127
-0.86%
$763,887 $77,142
Jun 10, 3 AM $0.0128
+0.34%
$770,478 $76,133
Jun 10, 2 AM $0.0128
+0.12%
$767,842 $76,237
Jun 10, 1 AM $0.0128
+0.22%
$766,886 $76,080
Jun 10, 12 AM $0.0128
+0.46%
$765,193 $76,691
Jun 9, 11 PM $0.0127
-0.53%
$761,663 $77,448
Jun 9, 10 PM $0.0128
+0.46%
$765,723 $77,968
Jun 9, 9 PM $0.0127
-2.19%
$762,230 $78,365
Jun 9, 8 PM $0.013
-0.18%
$779,262 $77,914
Jun 9, 7 PM $0.013
+1.59%
$780,631 $74,150
Jun 9, 6 PM $0.0128
+0.07%
$768,395 $71,647
Jun 9, 5 PM $0.0128
-0.29%
$767,844 $81,165
Jun 9, 4 PM $0.0128
+0.86%
$770,103 $80,515
Jun 9, 3 PM $0.0127
-0.42%
$763,516 $80,546
Jun 9, 2 PM $0.0128
-0.46%
$766,761 $80,282
Jun 9, 1 PM $0.0128
-0.86%
$770,332 $79,797
Jun 9, 12 PM $0.013
-0.99%
$777,023 $79,294
Jun 9, 11 AM $0.0131
+0.90%
$784,771 $78,197
Jun 9, 10 AM $0.013
+0.53%
$777,743 $78,178
Jun 9, 9 AM $0.0129
+0.71%
$773,658 $78,725