Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fleek Historical Data

FLK Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 AM $0.0128
-2.90%
$768,207 $79,347
Jun 9, 7 AM $0.0132
+0.25%
$791,132 $79,769
Jun 9, 6 AM $0.0132
-1.67%
$789,146 $79,818
Jun 9, 5 AM $0.0134
+3.78%
$802,574 $79,876
Jun 9, 4 AM $0.0129
+0.36%
$773,309 $78,802
Jun 9, 3 AM $0.0128
-0.40%
$770,554 $74,671
Jun 9, 2 AM $0.0129
+0.69%
$773,649 $80,253
Jun 9, 1 AM $0.0128
-2.06%
$768,326 $80,643
Jun 9, 12 AM $0.0131
-1.64%
$784,522 $79,906
Jun 8, 11 PM $0.0133
-1.64%
$797,603 $74,015
Jun 8, 10 PM $0.0135
-0.12%
$808,931 $78,125
Jun 8, 9 PM $0.0136
-0.91%
$813,718 $78,701
Jun 8, 8 PM $0.0137
+1.86%
$821,212 $79,023
Jun 8, 7 PM $0.0134
-0.31%
$806,237 $74,373
Jun 8, 6 PM $0.0135
-12.70%
$808,723 $74,605
Jun 8, 5 PM $0.0154
+0.23%
$926,369 $68,150
Jun 8, 4 PM $0.0154
-0.09%
$924,243 $68,007
Jun 8, 3 PM $0.0154
+0.24%
$925,070 $68,316
Jun 8, 2 PM $0.0154
+0.34%
$922,859 $68,130
Jun 8, 1 PM $0.0153
+1.95%
$919,761 $67,979
Jun 8, 12 PM $0.015
-0.06%
$902,206 $67,920
Jun 8, 11 AM $0.015
+0.00%
$902,715 $67,467
Jun 8, 10 AM $0.015
+0.10%
$902,710 $65,676
Jun 8, 9 AM $0.015
-1.14%
$901,771 $65,375
Jun 8, 8 AM $0.0152
+0.20%
$912,181 $66,915
Jun 8, 7 AM $0.0152
+0.44%
$910,398 $65,330
Jun 8, 6 AM $0.0151
+0.52%
$906,413 $65,049
Jun 8, 5 AM $0.015
+0.62%
$901,691 $66,762
Jun 8, 4 AM $0.0149
-1.24%
$896,135 $66,816
Jun 8, 3 AM $0.0151
-0.06%
$907,421 $67,068
Jun 8, 2 AM $0.0151
-0.03%
$907,988 $66,111
Jun 8, 1 AM $0.0151
-0.57%
$906,737 $66,742
Jun 8, 12 AM $0.0152
-0.31%
$911,973 $68,493
Jun 7, 11 PM $0.0153
+1.34%
$915,348 $69,735
Jun 7, 10 PM $0.0151
-0.23%
$903,222 $71,432
Jun 7, 9 PM $0.0151
-1.55%
$905,325 $71,646
Jun 7, 8 PM $0.0153
+0.56%
$919,614 $71,696
Jun 7, 7 PM $0.0152
-0.40%
$914,512 $71,483
Jun 7, 6 PM $0.0153
+0.73%
$918,191 $71,532
Jun 7, 5 PM $0.0152
-0.15%
$911,522 $70,824
Jun 7, 4 PM $0.0152
-1.24%
$912,914 $70,748
Jun 7, 3 PM $0.0154
+0.01%
$924,360 $70,604
Jun 7, 2 PM $0.0154
+2.16%
$924,244 $70,532
Jun 7, 1 PM $0.0151
-0.93%
$904,694 $71,452
Jun 7, 12 PM $0.0152
+0.93%
$913,166 $74,028
Jun 7, 11 AM $0.0151
-1.08%
$904,761 $74,769
Jun 7, 10 AM $0.0152
-1.24%
$914,658 $75,209
Jun 7, 9 AM $0.0154
+0.00%
$926,176 $80,832
Jun 7, 8 AM $0.0154
+0.46%
$926,139 $80,585
Jun 7, 7 AM $0.0154
+1.29%
$921,927 $79,910