Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $0.0152
+4.54%
$910,177 $79,874
Jun 7, 5 AM $0.0145
+0.12%
$870,626 $79,066
Jun 7, 4 AM $0.0144
+0.02%
$866,745 $79,084
Jun 7, 3 AM $0.0144
-1.49%
$866,600 $79,427
Jun 7, 2 AM $0.0147
+0.43%
$879,710 $78,957
Jun 7, 1 AM $0.0146
-1.20%
$874,599 $78,048
Jun 7, 12 AM $0.0148
-0.14%
$885,214 $77,930
Jun 6, 11 PM $0.0148
-4.82%
$886,492 $77,451
Jun 6, 10 PM $0.0155
+5.90%
$931,390 $74,683
Jun 6, 9 PM $0.0147
-0.41%
$879,540 $73,208
Jun 6, 8 PM $0.0147
+0.87%
$883,184 $72,752
Jun 6, 7 PM $0.0146
-0.44%
$875,563 $72,956
Jun 6, 6 PM $0.0147
-0.36%
$879,412 $72,032
Jun 6, 5 PM $0.0147
+0.52%
$882,622 $72,457
Jun 6, 4 PM $0.0146
+0.41%
$878,072 $73,092
Jun 6, 3 PM $0.0146
-1.09%
$874,479 $72,964
Jun 6, 2 PM $0.0147
+0.68%
$884,111 $73,968
Jun 6, 1 PM $0.0146
-2.40%
$878,112 $75,687
Jun 6, 12 PM $0.015
-2.16%
$899,744 $72,182
Jun 6, 11 AM $0.0153
+1.31%
$919,574 $72,023
Jun 6, 10 AM $0.0151
+1.79%
$907,694 $71,235
Jun 6, 9 AM $0.0149
-0.08%
$891,720 $64,783
Jun 6, 8 AM $0.0149
+1.64%
$892,475 $64,196
Jun 6, 7 AM $0.0146
-0.15%
$878,033 $65,560
Jun 6, 6 AM $0.0147
+0.21%
$879,395 $66,242
Jun 6, 5 AM $0.0146
+0.18%
$877,525 $67,517
Jun 6, 4 AM $0.0146
-4.01%
$874,999 $67,767
Jun 6, 3 AM $0.0151
-0.89%
$908,197 $67,185
Jun 6, 2 AM $0.0153
+0.90%
$916,339 $67,091
Jun 6, 1 AM $0.0151
+0.13%
$907,690 $67,349
Jun 6, 12 AM $0.0152
+0.04%
$909,432 $67,516
Jun 5, 11 PM $0.0152
-0.32%
$909,098 $68,061
Jun 5, 10 PM $0.0152
+0.55%
$912,072 $73,917
Jun 5, 9 PM $0.0151
-0.06%
$907,089 $78,575
Jun 5, 8 PM $0.0151
-0.28%
$907,613 $83,105
Jun 5, 7 PM $0.0152
-1.11%
$910,197 $83,647
Jun 5, 6 PM $0.0153
+0.18%
$920,381 $91,328
Jun 5, 5 PM $0.0153
+1.92%
$918,706 $93,174
Jun 5, 4 PM $0.015
-1.99%
$901,378 $93,516
Jun 5, 3 PM $0.0153
+1.30%
$919,695 $97,114
Jun 5, 2 PM $0.0151
-6.36%
$907,894 $97,008
Jun 5, 1 PM $0.0162
-0.74%
$969,547 $96,101
Jun 5, 12 PM $0.0163
+0.26%
$976,766 $96,313
Jun 5, 11 AM $0.0162
-0.03%
$974,277 $95,753
Jun 5, 10 AM $0.0162
-0.01%
$974,547 $95,772
Jun 5, 9 AM $0.0162
-0.12%
$974,658 $97,827
Jun 5, 8 AM $0.0163
-1.30%
$975,871 $103,251
Jun 5, 7 AM $0.0164
+0.13%
$985,905 $103,508
Jun 5, 6 AM $0.0164
-0.35%
$984,576 $102,276
Jun 5, 5 AM $0.0165
+1.59%
$988,032 $101,279