Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 AM $0.0162
-0.09%
$972,595 $100,630
Jun 5, 3 AM $0.0162
-0.14%
$973,829 $100,480
Jun 5, 2 AM $0.0163
+0.19%
$975,216 $101,053
Jun 5, 1 AM $0.0162
-0.03%
$973,738 $102,970
Jun 5, 12 AM $0.0162
+0.20%
$974,041 $102,333
Jun 4, 11 PM $0.0162
+1.26%
$972,134 $101,841
Jun 4, 10 PM $0.016
-0.54%
$960,070 $101,812
Jun 4, 9 PM $0.0161
+1.92%
$965,250 $95,604
Jun 4, 8 PM $0.0158
+0.79%
$947,063 $87,467
Jun 4, 7 PM $0.0157
-1.36%
$939,650 $86,345
Jun 4, 6 PM $0.0159
+0.49%
$952,568 $79,505
Jun 4, 5 PM $0.0158
+1.19%
$947,885 $77,557
Jun 4, 4 PM $0.0156
+3.37%
$933,226 $76,869
Jun 4, 3 PM $0.015
-0.40%
$902,689 $74,196
Jun 4, 2 PM $0.015
-0.10%
$901,150 $73,203
Jun 4, 1 PM $0.015
-0.76%
$902,027 $73,793
Jun 4, 12 PM $0.0152
+0.31%
$910,695 $73,745
Jun 4, 11 AM $0.0151
+0.36%
$907,889 $74,262
Jun 4, 10 AM $0.0151
+1.27%
$906,805 $74,260
Jun 4, 9 AM $0.0149
-1.73%
$895,474 $74,230
Jun 4, 8 AM $0.0152
+2.60%
$911,244 $69,005
Jun 4, 7 AM $0.0148
-2.79%
$887,688 $67,815
Jun 4, 6 AM $0.0152
+0.63%
$913,182 $67,162
Jun 4, 5 AM $0.0151
-0.30%
$907,446 $67,188
Jun 4, 4 AM $0.0152
-0.79%
$909,710 $67,327
Jun 4, 3 AM $0.0153
-0.64%
$916,935 $67,992
Jun 4, 2 AM $0.0154
-3.82%
$922,869 $67,861
Jun 4, 1 AM $0.016
-0.15%
$959,529 $65,565
Jun 4, 12 AM $0.016
+1.95%
$960,933 $66,451
Jun 3, 11 PM $0.0157
+0.47%
$942,593 $66,259
Jun 3, 10 PM $0.0156
-0.90%
$938,216 $66,511
Jun 3, 9 PM $0.0158
+0.17%
$946,739 $67,465
Jun 3, 8 PM $0.0158
+0.19%
$945,118 $68,831
Jun 3, 7 PM $0.0157
+0.57%
$943,299 $68,438
Jun 3, 6 PM $0.0157
+0.06%
$942,859 $68,251
Jun 3, 5 PM $0.0157
-0.52%
$942,316 $68,748
Jun 3, 4 PM $0.0158
-2.48%
$947,276 $69,542
Jun 3, 3 PM $0.0162
+0.38%
$971,345 $68,872
Jun 3, 2 PM $0.0161
-0.71%
$967,652 $68,970
Jun 3, 1 PM $0.0162
-1.21%
$974,584 $68,466
Jun 3, 12 PM $0.0165
-0.83%
$988,940 $68,499
Jun 3, 11 AM $0.0166
-0.02%
$997,700 $68,589
Jun 3, 10 AM $0.0166
+0.49%
$997,930 $68,499
Jun 3, 9 AM $0.0166
-0.11%
$993,111 $67,892
Jun 3, 8 AM $0.0166
+0.75%
$995,645 $68,676
Jun 3, 7 AM $0.0165
+0.47%
$988,236 $69,680
Jun 3, 6 AM $0.0164
+0.50%
$983,628 $72,087
Jun 3, 5 AM $0.0163
+1.87%
$978,719 $73,236
Jun 3, 4 AM $0.016
+0.46%
$960,755 $72,873
Jun 3, 3 AM $0.0159
-0.59%
$956,372 $72,546