Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 AM $0.016
+0.36%
$962,033 $71,819
Jun 3, 1 AM $0.016
+0.21%
$961,365 $72,174
Jun 3, 12 AM $0.0161
+0.38%
$964,075 $71,747
Jun 2, 11 PM $0.0161
-0.99%
$966,469 $71,976
Jun 2, 10 PM $0.0163
+0.86%
$980,325 $72,283
Jun 2, 9 PM $0.0163
+0.27%
$976,172 $71,215
Jun 2, 8 PM $0.0162
-1.51%
$973,516 $70,548
Jun 2, 7 PM $0.0165
-1.20%
$988,431 $70,987
Jun 2, 6 PM $0.0167
-0.85%
$1 million $71,025
Jun 2, 5 PM $0.0168
-0.14%
$1.01 million $70,200
Jun 2, 4 PM $0.0168
-0.40%
$1.01 million $70,579
Jun 2, 3 PM $0.0169
+0.24%
$1.01 million $70,695
Jun 2, 2 PM $0.0169
-2.07%
$1.01 million $70,859
Jun 2, 1 PM $0.0172
-1.27%
$1.03 million $75,310
Jun 2, 12 PM $0.0174
+0.20%
$1.05 million $80,717
Jun 2, 11 AM $0.0174
+0.29%
$1.04 million $94,464
Jun 2, 10 AM $0.0174
+0.02%
$1.04 million $98,443
Jun 2, 9 AM $0.0174
+0.91%
$1.04 million $99,537
Jun 2, 8 AM $0.0172
-0.45%
$1.03 million $100,054
Jun 2, 7 AM $0.0173
-4.83%
$1.04 million $100,072
Jun 2, 6 AM $0.0182
+3.14%
$1.09 million $100,035
Jun 2, 5 AM $0.0176
-0.73%
$1.06 million $99,282
Jun 2, 4 AM $0.0177
-0.04%
$1.06 million $103,155
Jun 2, 3 AM $0.0177
-0.51%
$1.06 million $104,418
Jun 2, 2 AM $0.0178
+0.93%
$1.07 million $105,151
Jun 2, 1 AM $0.0177
-0.60%
$1.06 million $105,102
Jun 2, 12 AM $0.0178
+0.48%
$1.07 million $105,410
Jun 1, 11 PM $0.0177
-0.31%
$1.06 million $106,058
Jun 1, 10 PM $0.0178
-0.20%
$1.07 million $106,320
Jun 1, 9 PM $0.0178
+0.86%
$1.07 million $106,226
Jun 1, 8 PM $0.0177
+0.44%
$1.06 million $106,211
Jun 1, 7 PM $0.0176
-1.22%
$1.06 million $105,802
Jun 1, 6 PM $0.0178
-0.14%
$1.07 million $106,639
Jun 1, 5 PM $0.0178
-0.41%
$1.07 million $107,306
Jun 1, 4 PM $0.0178
-0.14%
$1.07 million $106,565
Jun 1, 3 PM $0.0179
-0.49%
$1.07 million $106,301
Jun 1, 2 PM $0.018
+0.15%
$1.08 million $108,704
Jun 1, 1 PM $0.0179
+0.37%
$1.08 million $109,653
Jun 1, 12 PM $0.0179
-1.92%
$1.07 million $109,306
Jun 1, 11 AM $0.0182
+6.67%
$1.09 million $89,499
Jun 1, 10 AM $0.0171
-1.84%
$1.02 million $86,730
Jun 1, 9 AM $0.0174
-1.89%
$1.04 million $84,922
Jun 1, 8 AM $0.0177
+0.26%
$1.06 million $84,215
Jun 1, 7 AM $0.0177
-0.36%
$1.06 million $84,086
Jun 1, 6 AM $0.0178
+0.63%
$1.07 million $82,300
Jun 1, 5 AM $0.0176
-1.48%
$1.06 million $81,795
Jun 1, 4 AM $0.0179
-0.32%
$1.07 million $78,299
Jun 1, 3 AM $0.018
+0.04%
$1.08 million $77,019
Jun 1, 2 AM $0.018
+0.39%
$1.08 million $76,999
Jun 1, 1 AM $0.0179
-0.17%
$1.07 million $77,107