Fleek Historical Data

FLK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.016
+0.36%
$962,033 $71,819
Jun 3, 1 AM $0.016
+0.21%
$961,365 $72,174
Jun 3, 12 AM $0.0161
+0.38%
$964,075 $71,747
Jun 2, 11 PM $0.0161
-0.99%
$966,469 $71,976
Jun 2, 10 PM $0.0163
+0.86%
$980,325 $72,283
Jun 2, 9 PM $0.0163
+0.27%
$976,172 $71,215
Jun 2, 8 PM $0.0162
-1.51%
$973,516 $70,548
Jun 2, 7 PM $0.0165
-1.20%
$988,431 $70,987
Jun 2, 6 PM $0.0167
-0.85%
$1 million $71,025
Jun 2, 5 PM $0.0168
-0.14%
$1.01 million $70,200
Jun 2, 4 PM $0.0168
-0.40%
$1.01 million $70,579
Jun 2, 3 PM $0.0169
+0.24%
$1.01 million $70,695
Jun 2, 2 PM $0.0169
-2.07%
$1.01 million $70,859
Jun 2, 1 PM $0.0172
-1.27%
$1.03 million $75,310
Jun 2, 12 PM $0.0174
+0.20%
$1.05 million $80,717
Jun 2, 11 AM $0.0174
+0.29%
$1.04 million $94,464
Jun 2, 10 AM $0.0174
+0.02%
$1.04 million $98,443
Jun 2, 9 AM $0.0174
+0.91%
$1.04 million $99,537
Jun 2, 8 AM $0.0172
-0.45%
$1.03 million $100,054
Jun 2, 7 AM $0.0173
-4.83%
$1.04 million $100,072
Jun 2, 6 AM $0.0182
+3.14%
$1.09 million $100,035
Jun 2, 5 AM $0.0176
-0.73%
$1.06 million $99,282
Jun 2, 4 AM $0.0177
-0.04%
$1.06 million $103,155
Jun 2, 3 AM $0.0177
-0.51%
$1.06 million $104,418
Jun 2, 2 AM $0.0178
+0.93%
$1.07 million $105,151
Jun 2, 1 AM $0.0177
-0.60%
$1.06 million $105,102
Jun 2, 12 AM $0.0178
+0.48%
$1.07 million $105,410
Jun 1, 11 PM $0.0177
-0.31%
$1.06 million $106,058
Jun 1, 10 PM $0.0178
-0.20%
$1.07 million $106,320
Jun 1, 9 PM $0.0178
+0.86%
$1.07 million $106,226
Jun 1, 8 PM $0.0177
+0.44%
$1.06 million $106,211
Jun 1, 7 PM $0.0176
-1.22%
$1.06 million $105,802
Jun 1, 6 PM $0.0178
-0.14%
$1.07 million $106,639
Jun 1, 5 PM $0.0178
-0.41%
$1.07 million $107,306
Jun 1, 4 PM $0.0178
-0.14%
$1.07 million $106,565
Jun 1, 3 PM $0.0179
-0.49%
$1.07 million $106,301
Jun 1, 2 PM $0.018
+0.15%
$1.08 million $108,704
Jun 1, 1 PM $0.0179
+0.37%
$1.08 million $109,653
Jun 1, 12 PM $0.0179
-1.92%
$1.07 million $109,306
Jun 1, 11 AM $0.0182
+6.67%
$1.09 million $89,499
Jun 1, 10 AM $0.0171
-1.84%
$1.02 million $86,730
Jun 1, 9 AM $0.0174
-1.89%
$1.04 million $84,922
Jun 1, 8 AM $0.0177
+0.26%
$1.06 million $84,215
Jun 1, 7 AM $0.0177
-0.36%
$1.06 million $84,086
Jun 1, 6 AM $0.0178
+0.63%
$1.07 million $82,300
Jun 1, 5 AM $0.0176
-1.48%
$1.06 million $81,795
Jun 1, 4 AM $0.0179
-0.32%
$1.07 million $78,299
Jun 1, 3 AM $0.018
+0.04%
$1.08 million $77,019
Jun 1, 2 AM $0.018
+0.39%
$1.08 million $76,999
Jun 1, 1 AM $0.0179
-0.17%
$1.07 million $77,107