Fleek Historical Data

FLK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.0179
+0.08%
$1.08 million $76,056
May 31, 11 PM $0.0179
-0.08%
$1.07 million $75,064
May 31, 10 PM $0.0179
+0.05%
$1.08 million $73,990
May 31, 9 PM $0.0179
+0.17%
$1.07 million $74,191
May 31, 8 PM $0.0179
+0.01%
$1.07 million $73,634
May 31, 7 PM $0.0179
+0.20%
$1.07 million $73,720
May 31, 6 PM $0.0178
-0.05%
$1.07 million $72,693
May 31, 5 PM $0.0179
-0.28%
$1.07 million $72,724
May 31, 4 PM $0.0179
+0.93%
$1.07 million $72,520
May 31, 3 PM $0.0177
-3.13%
$1.06 million $72,576
May 31, 2 PM $0.0183
-1.52%
$1.1 million $71,988
May 31, 1 PM $0.0186
-0.18%
$1.12 million $71,560
May 31, 12 PM $0.0186
-1.64%
$1.12 million $69,308
May 31, 11 AM $0.0189
+0.33%
$1.14 million $69,991
May 31, 10 AM $0.0189
+0.16%
$1.13 million $69,063
May 31, 9 AM $0.0188
+0.43%
$1.13 million $70,029
May 31, 8 AM $0.0188
+0.05%
$1.13 million $69,829
May 31, 7 AM $0.0188
+0.11%
$1.13 million $69,693
May 31, 6 AM $0.0188
-0.70%
$1.13 million $69,152
May 31, 5 AM $0.0189
-0.20%
$1.14 million $69,103
May 31, 4 AM $0.019
+0.46%
$1.14 million $69,343
May 31, 3 AM $0.0189
-1.01%
$1.13 million $69,587
May 31, 2 AM $0.0191
-0.05%
$1.14 million $68,724
May 31, 1 AM $0.0191
+0.05%
$1.14 million $68,890
May 31, 12 AM $0.0191
+0.07%
$1.14 million $69,983
May 30, 11 PM $0.0191
-0.15%
$1.14 million $70,173
May 30, 10 PM $0.0191
+0.28%
$1.15 million $71,227
May 30, 9 PM $0.019
-1.33%
$1.14 million $71,480
May 30, 8 PM $0.0193
-2.04%
$1.16 million $71,562
May 30, 7 PM $0.0197
+0.01%
$1.18 million $71,723
May 30, 6 PM $0.0197
+0.14%
$1.18 million $71,370
May 30, 5 PM $0.0197
+0.06%
$1.18 million $71,351
May 30, 4 PM $0.0196
+0.66%
$1.18 million $71,761
May 30, 3 PM $0.0195
+0.32%
$1.17 million $72,557
May 30, 2 PM $0.0195
+5.52%
$1.17 million $72,265
May 30, 1 PM $0.0184
-0.52%
$1.11 million $70,063
May 30, 12 PM $0.0185
+0.23%
$1.11 million $70,420
May 30, 11 AM $0.0186
-0.17%
$1.12 million $68,771
May 30, 10 AM $0.0187
+0.83%
$1.12 million $67,806
May 30, 9 AM $0.0185
+0.14%
$1.11 million $67,185
May 30, 8 AM $0.0185
-0.08%
$1.11 million $67,787
May 30, 7 AM $0.0185
-0.07%
$1.11 million $72,818
May 30, 6 AM $0.0185
-0.13%
$1.11 million $74,497
May 30, 5 AM $0.0185
-0.88%
$1.11 million $74,545
May 30, 4 AM $0.0187
-1.46%
$1.12 million $73,986
May 30, 3 AM $0.0189
+0.53%
$1.14 million $73,832
May 30, 2 AM $0.0187
-0.65%
$1.12 million $74,354
May 30, 1 AM $0.0188
+0.24%
$1.13 million $74,326
May 30, 12 AM $0.0187
-1.20%
$1.12 million $73,975
May 29, 11 PM $0.0189
+0.87%
$1.13 million $74,441