Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $0.0179
+0.08%
$1.08 million $76,056
May 31, 11 PM $0.0179
-0.08%
$1.07 million $75,064
May 31, 10 PM $0.0179
+0.05%
$1.08 million $73,990
May 31, 9 PM $0.0179
+0.17%
$1.07 million $74,191
May 31, 8 PM $0.0179
+0.01%
$1.07 million $73,634
May 31, 7 PM $0.0179
+0.20%
$1.07 million $73,720
May 31, 6 PM $0.0178
-0.05%
$1.07 million $72,693
May 31, 5 PM $0.0179
-0.28%
$1.07 million $72,724
May 31, 4 PM $0.0179
+0.93%
$1.07 million $72,520
May 31, 3 PM $0.0177
-3.13%
$1.06 million $72,576
May 31, 2 PM $0.0183
-1.52%
$1.1 million $71,988
May 31, 1 PM $0.0186
-0.18%
$1.12 million $71,560
May 31, 12 PM $0.0186
-1.64%
$1.12 million $69,308
May 31, 11 AM $0.0189
+0.33%
$1.14 million $69,991
May 31, 10 AM $0.0189
+0.16%
$1.13 million $69,063
May 31, 9 AM $0.0188
+0.43%
$1.13 million $70,029
May 31, 8 AM $0.0188
+0.05%
$1.13 million $69,829
May 31, 7 AM $0.0188
+0.11%
$1.13 million $69,693
May 31, 6 AM $0.0188
-0.70%
$1.13 million $69,152
May 31, 5 AM $0.0189
-0.20%
$1.14 million $69,103
May 31, 4 AM $0.019
+0.46%
$1.14 million $69,343
May 31, 3 AM $0.0189
-1.01%
$1.13 million $69,587
May 31, 2 AM $0.0191
-0.05%
$1.14 million $68,724
May 31, 1 AM $0.0191
+0.05%
$1.14 million $68,890
May 31, 12 AM $0.0191
+0.07%
$1.14 million $69,983
May 30, 11 PM $0.0191
-0.15%
$1.14 million $70,173
May 30, 10 PM $0.0191
+0.28%
$1.15 million $71,227
May 30, 9 PM $0.019
-1.33%
$1.14 million $71,480
May 30, 8 PM $0.0193
-2.04%
$1.16 million $71,562
May 30, 7 PM $0.0197
+0.01%
$1.18 million $71,723
May 30, 6 PM $0.0197
+0.14%
$1.18 million $71,370
May 30, 5 PM $0.0197
+0.06%
$1.18 million $71,351
May 30, 4 PM $0.0196
+0.66%
$1.18 million $71,761
May 30, 3 PM $0.0195
+0.32%
$1.17 million $72,557
May 30, 2 PM $0.0195
+5.52%
$1.17 million $72,265
May 30, 1 PM $0.0184
-0.52%
$1.11 million $70,063
May 30, 12 PM $0.0185
+0.23%
$1.11 million $70,420
May 30, 11 AM $0.0186
-0.17%
$1.12 million $68,771
May 30, 10 AM $0.0187
+0.83%
$1.12 million $67,806
May 30, 9 AM $0.0185
+0.14%
$1.11 million $67,185
May 30, 8 AM $0.0185
-0.08%
$1.11 million $67,787
May 30, 7 AM $0.0185
-0.07%
$1.11 million $72,818
May 30, 6 AM $0.0185
-0.13%
$1.11 million $74,497
May 30, 5 AM $0.0185
-0.88%
$1.11 million $74,545
May 30, 4 AM $0.0187
-1.46%
$1.12 million $73,986
May 30, 3 AM $0.0189
+0.53%
$1.14 million $73,832
May 30, 2 AM $0.0187
-0.65%
$1.12 million $74,354
May 30, 1 AM $0.0188
+0.24%
$1.13 million $74,326
May 30, 12 AM $0.0187
-1.20%
$1.12 million $73,975
May 29, 11 PM $0.0189
+0.87%
$1.13 million $74,441