Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 PM $0.0188
-0.73%
$1.13 million $74,375
May 29, 9 PM $0.0188
-1.27%
$1.13 million $74,425
May 29, 8 PM $0.019
-0.41%
$1.14 million $74,891
May 29, 7 PM $0.0191
-1.62%
$1.15 million $75,708
May 29, 6 PM $0.0194
-0.26%
$1.16 million $75,558
May 29, 5 PM $0.0195
-0.98%
$1.17 million $75,528
May 29, 4 PM $0.0196
+3.87%
$1.18 million $75,862
May 29, 3 PM $0.0189
+0.59%
$1.13 million $76,542
May 29, 2 PM $0.0188
-0.80%
$1.13 million $77,097
May 29, 1 PM $0.019
-1.27%
$1.14 million $78,086
May 29, 12 PM $0.0192
-1.47%
$1.15 million $77,408
May 29, 11 AM $0.0195
-0.37%
$1.17 million $79,879
May 29, 10 AM $0.0196
-0.08%
$1.17 million $80,835
May 29, 9 AM $0.0196
-0.50%
$1.18 million $87,472
May 29, 8 AM $0.0197
+0.19%
$1.18 million $87,352
May 29, 7 AM $0.0196
-4.82%
$1.18 million $81,555
May 29, 6 AM $0.0206
+1.34%
$1.24 million $80,215
May 29, 5 AM $0.0204
-0.06%
$1.22 million $84,281
May 29, 4 AM $0.0204
-0.61%
$1.23 million $86,211
May 29, 3 AM $0.0206
+0.11%
$1.23 million $87,168
May 29, 2 AM $0.0205
-0.37%
$1.23 million $97,055
May 29, 1 AM $0.0206
-0.59%
$1.24 million $115,965
May 29, 12 AM $0.0207
-0.22%
$1.24 million $118,319
May 28, 11 PM $0.0208
+0.45%
$1.25 million $118,276
May 28, 10 PM $0.0207
+0.43%
$1.24 million $117,899
May 28, 9 PM $0.0207
-1.33%
$1.24 million $119,692
May 28, 8 PM $0.0209
+0.82%
$1.26 million $120,213
May 28, 7 PM $0.0208
-0.18%
$1.25 million $119,217
May 28, 6 PM $0.0208
+0.30%
$1.25 million $120,238
May 28, 5 PM $0.0207
+0.64%
$1.24 million $121,703
May 28, 4 PM $0.0206
-1.16%
$1.24 million $122,777
May 28, 3 PM $0.0209
-2.31%
$1.25 million $121,771
May 28, 2 PM $0.0213
+0.37%
$1.28 million $124,673
May 28, 1 PM $0.0213
+0.18%
$1.28 million $126,530
May 28, 12 PM $0.0212
+5.78%
$1.27 million $127,238
May 28, 11 AM $0.0201
+0.67%
$1.2 million $130,574
May 28, 10 AM $0.0199
+0.77%
$1.2 million $129,912
May 28, 9 AM $0.0198
+0.18%
$1.19 million $123,722
May 28, 8 AM $0.0197
+0.17%
$1.18 million $123,951
May 28, 7 AM $0.0198
+0.04%
$1.19 million $124,356
May 28, 6 AM $0.0198
+0.42%
$1.19 million $124,451
May 28, 5 AM $0.0197
-0.66%
$1.18 million $124,343
May 28, 4 AM $0.0199
-0.17%
$1.19 million $122,844
May 28, 3 AM $0.0199
-2.09%
$1.19 million $122,660
May 28, 2 AM $0.0208
+5.43%
$1.25 million $110,512
May 28, 1 AM $0.0198
+1.01%
$1.19 million $90,919
May 28, 12 AM $0.0196
-0.12%
$1.18 million $88,796
May 27, 11 PM $0.0196
-0.25%
$1.18 million $88,589
May 27, 10 PM $0.0197
+0.45%
$1.18 million $89,144
May 27, 9 PM $0.0197
+0.78%
$1.18 million $86,976