Fleek Historical Data

FLK Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.0195
-0.92%
$1.17 million $87,319
May 27, 7 PM $0.0197
-0.33%
$1.18 million $87,256
May 27, 6 PM $0.0197
-2.32%
$1.18 million $96,536
May 27, 5 PM $0.0202
-2.65%
$1.21 million $101,569
May 27, 4 PM $0.0208
-1.06%
$1.25 million $102,645
May 27, 3 PM $0.021
-3.05%
$1.26 million $101,867
May 27, 2 PM $0.0217
-0.48%
$1.3 million $98,601
May 27, 1 PM $0.0218
-3.45%
$1.31 million $97,894
May 27, 12 PM $0.0226
+2.26%
$1.35 million $97,149
May 27, 11 AM $0.022
+0.18%
$1.32 million $88,988
May 27, 10 AM $0.022
+0.01%
$1.32 million $89,606
May 27, 9 AM $0.022
-0.05%
$1.32 million $89,331
May 27, 8 AM $0.022
+0.31%
$1.32 million $89,264
May 27, 7 AM $0.0219
-0.24%
$1.32 million $88,941
May 27, 6 AM $0.022
+0.06%
$1.32 million $88,874
May 27, 5 AM $0.022
+1.36%
$1.32 million $89,416
May 27, 4 AM $0.0217
-0.74%
$1.3 million $89,849
May 27, 3 AM $0.0218
+0.33%
$1.31 million $93,267
May 27, 2 AM $0.0217
-0.44%
$1.3 million $93,608
May 27, 1 AM $0.0218
-0.01%
$1.31 million $94,772
May 27, 12 AM $0.0218
-0.11%
$1.31 million $94,737
May 26, 11 PM $0.0219
+0.08%
$1.31 million $94,888
May 26, 10 PM $0.0219
+0.08%
$1.31 million $93,830
May 26, 9 PM $0.0218
-0.77%
$1.31 million $94,001
May 26, 8 PM $0.022
-0.20%
$1.32 million $94,450
May 26, 7 PM $0.0221
+1.13%
$1.32 million $94,869
May 26, 6 PM $0.0218
+2.88%
$1.31 million $90,536
May 26, 5 PM $0.0212
+0.76%
$1.27 million $83,904
May 26, 4 PM $0.021
-0.25%
$1.26 million $81,853
May 26, 3 PM $0.0211
+0.24%
$1.26 million $81,858
May 26, 2 PM $0.021
+0.65%
$1.26 million $81,731
May 26, 1 PM $0.0209
-0.27%
$1.25 million $81,768
May 26, 12 PM $0.0209
+0.04%
$1.26 million $83,429
May 26, 11 AM $0.0209
-0.21%
$1.26 million $88,624
May 26, 10 AM $0.021
+0.40%
$1.26 million $89,303
May 26, 9 AM $0.0209
+0.27%
$1.25 million $89,535
May 26, 8 AM $0.0208
+0.10%
$1.25 million $92,728
May 26, 7 AM $0.0208
-0.43%
$1.25 million $175,657
May 26, 6 AM $0.0209
-0.61%
$1.25 million $177,008
May 26, 5 AM $0.021
-1.67%
$1.26 million $177,080
May 26, 4 AM $0.0214
-2.87%
$1.28 million $176,116
May 26, 3 AM $0.0221
+0.00%
$1.33 million $172,466
May 26, 2 AM $0.0221
-0.56%
$1.33 million $172,182
May 26, 1 AM $0.0223
-0.10%
$1.34 million $170,217
May 26, 12 AM $0.0223
+0.38%
$1.34 million $170,220
May 25, 11 PM $0.0222
-0.10%
$1.33 million $170,039
May 25, 10 PM $0.0222
+0.24%
$1.33 million $170,355
May 25, 9 PM $0.0222
+0.14%
$1.33 million $169,554
May 25, 8 PM $0.0221
-1.47%
$1.33 million $169,288
May 25, 7 PM $0.0225
+5.52%
$1.35 million $169,071