Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 PM $0.0195
-0.92%
$1.17 million $87,319
May 27, 7 PM $0.0197
-0.33%
$1.18 million $87,256
May 27, 6 PM $0.0197
-2.32%
$1.18 million $96,536
May 27, 5 PM $0.0202
-2.65%
$1.21 million $101,569
May 27, 4 PM $0.0208
-1.06%
$1.25 million $102,645
May 27, 3 PM $0.021
-3.05%
$1.26 million $101,867
May 27, 2 PM $0.0217
-0.48%
$1.3 million $98,601
May 27, 1 PM $0.0218
-3.45%
$1.31 million $97,894
May 27, 12 PM $0.0226
+2.26%
$1.35 million $97,149
May 27, 11 AM $0.022
+0.18%
$1.32 million $88,988
May 27, 10 AM $0.022
+0.01%
$1.32 million $89,606
May 27, 9 AM $0.022
-0.05%
$1.32 million $89,331
May 27, 8 AM $0.022
+0.31%
$1.32 million $89,264
May 27, 7 AM $0.0219
-0.24%
$1.32 million $88,941
May 27, 6 AM $0.022
+0.06%
$1.32 million $88,874
May 27, 5 AM $0.022
+1.36%
$1.32 million $89,416
May 27, 4 AM $0.0217
-0.74%
$1.3 million $89,849
May 27, 3 AM $0.0218
+0.33%
$1.31 million $93,267
May 27, 2 AM $0.0217
-0.44%
$1.3 million $93,608
May 27, 1 AM $0.0218
-0.01%
$1.31 million $94,772
May 27, 12 AM $0.0218
-0.11%
$1.31 million $94,737
May 26, 11 PM $0.0219
+0.08%
$1.31 million $94,888
May 26, 10 PM $0.0219
+0.08%
$1.31 million $93,830
May 26, 9 PM $0.0218
-0.77%
$1.31 million $94,001
May 26, 8 PM $0.022
-0.20%
$1.32 million $94,450
May 26, 7 PM $0.0221
+1.13%
$1.32 million $94,869
May 26, 6 PM $0.0218
+2.88%
$1.31 million $90,536
May 26, 5 PM $0.0212
+0.76%
$1.27 million $83,904
May 26, 4 PM $0.021
-0.25%
$1.26 million $81,853
May 26, 3 PM $0.0211
+0.24%
$1.26 million $81,858
May 26, 2 PM $0.021
+0.65%
$1.26 million $81,731
May 26, 1 PM $0.0209
-0.27%
$1.25 million $81,768
May 26, 12 PM $0.0209
+0.04%
$1.26 million $83,429
May 26, 11 AM $0.0209
-0.21%
$1.26 million $88,624
May 26, 10 AM $0.021
+0.40%
$1.26 million $89,303
May 26, 9 AM $0.0209
+0.27%
$1.25 million $89,535
May 26, 8 AM $0.0208
+0.10%
$1.25 million $92,728
May 26, 7 AM $0.0208
-0.43%
$1.25 million $175,657
May 26, 6 AM $0.0209
-0.61%
$1.25 million $177,008
May 26, 5 AM $0.021
-1.67%
$1.26 million $177,080
May 26, 4 AM $0.0214
-2.87%
$1.28 million $176,116
May 26, 3 AM $0.0221
+0.00%
$1.33 million $172,466
May 26, 2 AM $0.0221
-0.56%
$1.33 million $172,182
May 26, 1 AM $0.0223
-0.10%
$1.34 million $170,217
May 26, 12 AM $0.0223
+0.38%
$1.34 million $170,220
May 25, 11 PM $0.0222
-0.10%
$1.33 million $170,039
May 25, 10 PM $0.0222
+0.24%
$1.33 million $170,355
May 25, 9 PM $0.0222
+0.14%
$1.33 million $169,554
May 25, 8 PM $0.0221
-1.47%
$1.33 million $169,288
May 25, 7 PM $0.0225
+5.52%
$1.35 million $169,071