Fleek Historical Data

FLK Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.0213
+0.45%
$1.28 million $159,758
May 25, 5 PM $0.0212
+0.11%
$1.27 million $159,032
May 25, 4 PM $0.0212
-0.89%
$1.27 million $159,393
May 25, 3 PM $0.0213
-0.87%
$1.28 million $159,835
May 25, 2 PM $0.0215
-0.44%
$1.29 million $161,584
May 25, 1 PM $0.0216
+0.69%
$1.3 million $162,026
May 25, 12 PM $0.0215
-1.59%
$1.29 million $160,823
May 25, 11 AM $0.0218
-1.80%
$1.31 million $162,778
May 25, 10 AM $0.0222
+0.27%
$1.33 million $176,077
May 25, 9 AM $0.0222
+0.64%
$1.33 million $177,239
May 25, 8 AM $0.022
-0.42%
$1.32 million $111,639
May 25, 7 AM $0.0221
-1.74%
$1.33 million $173,234
May 25, 6 AM $0.0225
+0.13%
$1.35 million $174,485
May 25, 5 AM $0.0225
+0.10%
$1.35 million $175,590
May 25, 4 AM $0.0224
-0.06%
$1.35 million $176,669
May 25, 3 AM $0.0225
+0.54%
$1.35 million $178,354
May 25, 2 AM $0.0224
-0.15%
$1.34 million $178,139
May 25, 1 AM $0.0224
-0.45%
$1.34 million $182,198
May 25, 12 AM $0.0225
-0.48%
$1.35 million $186,970
May 24, 11 PM $0.0226
+0.11%
$1.35 million $187,553
May 24, 10 PM $0.0226
+0.26%
$1.35 million $188,340
May 24, 9 PM $0.0225
+0.05%
$1.35 million $193,944
May 24, 8 PM $0.0225
+0.17%
$1.35 million $196,905
May 24, 7 PM $0.0224
+1.16%
$1.35 million $196,354
May 24, 6 PM $0.0222
-0.38%
$1.33 million $194,459
May 24, 5 PM $0.0223
+1.55%
$1.34 million $194,873
May 24, 4 PM $0.0219
+1.09%
$1.32 million $192,413
May 24, 3 PM $0.0217
+0.08%
$1.3 million $190,917
May 24, 2 PM $0.0217
+0.02%
$1.3 million $189,489
May 24, 1 PM $0.0217
-0.47%
$1.3 million $189,906
May 24, 12 PM $0.0218
+0.06%
$1.31 million $189,285
May 24, 11 AM $0.0218
-1.94%
$1.31 million $188,711
May 24, 10 AM $0.0222
+0.68%
$1.33 million $176,588
May 24, 9 AM $0.022
-1.40%
$1.32 million $175,707
May 24, 8 AM $0.0224
+0.44%
$1.34 million $170,999
May 24, 7 AM $0.0223
-0.39%
$1.34 million $162,114
May 24, 6 AM $0.0224
+1.83%
$1.34 million $160,812
May 24, 5 AM $0.022
+1.36%
$1.32 million $158,800
May 24, 4 AM $0.0217
-1.17%
$1.3 million $156,109
May 24, 3 AM $0.0219
-0.69%
$1.31 million $154,934
May 24, 2 AM $0.0221
+1.70%
$1.32 million $154,655
May 24, 1 AM $0.0217
-2.46%
$1.3 million $149,593
May 24, 12 AM $0.0222
-0.56%
$1.33 million $150,696
May 23, 11 PM $0.0224
-1.94%
$1.34 million $150,354
May 23, 10 PM $0.0228
+0.58%
$1.37 million $150,773
May 23, 9 PM $0.0227
-1.61%
$1.36 million $145,396
May 23, 8 PM $0.023
+0.00%
$1.38 million $140,736
May 23, 7 PM $0.023
+0.04%
$1.38 million $141,405
May 23, 6 PM $0.023
+0.28%
$1.38 million $143,127
May 23, 5 PM $0.023
+0.09%
$1.38 million $142,907