Fleek Historical Data

FLK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.0375
+0.17%
$2.25 million $175,273
Mar 16, 2026 $0.0375
+0.95%
$2.25 million $333,205
Mar 15, 2026 $0.0371
+0.17%
$2.23 million $262,735
Mar 14, 2026 $0.0371
+0.29%
$2.22 million $215,437
Mar 13, 2026 $0.0369
-1.25%
$2.22 million $162,129
Mar 12, 2026 $0.0374
+1.58%
$3.73 million $365,669
Mar 11, 2026 $0.0368
-1.41%
$2.21 million $236,430
Mar 10, 2026 $0.0373
-0.49%
$2.24 million $244,363
Mar 9, 2026 $0.0375
+0.04%
$2.25 million $266,126
Mar 8, 2026 $0.0375
-1.86%
$2.25 million $320,494
Mar 7, 2026 $0.0382
-0.52%
$2.29 million $188,174
Mar 6, 2026 $0.0384
+1.26%
$2.31 million $293,335
Mar 5, 2026 $0.038
+2.12%
$2.28 million $225,979
Mar 4, 2026 $0.0372
-2.08%
$2.23 million $214,419
Mar 3, 2026 $0.038
+2.02%
$2.28 million $184,944
Mar 2, 2026 $0.0372
-1.93%
$2.23 million $231,104
Mar 1, 2026 $0.0379
+1.95%
$2.28 million $307,150
Feb 28, 2026 $0.0372
-0.74%
$2.23 million $367,819
Feb 27, 2026 $0.0375
-3.27%
$2.25 million $169,089
Feb 26, 2026 $0.0387
+1.84%
$2.32 million $201,679
Feb 25, 2026 $0.038
+0.23%
$2.28 million $275,588
Feb 24, 2026 $0.038
-0.77%
$2.28 million $171,537
Feb 23, 2026 $0.0383
+2.30%
$2.3 million $217,888
Feb 22, 2026 $0.0374
-0.02%
$2.24 million $455,049
Feb 21, 2026 $0.0374
+1.50%
$2.25 million $257,096
Feb 20, 2026 $0.0369
-0.26%
$2.21 million $241,642
Feb 19, 2026 $0.037
-0.23%
$2.22 million $170,546
Feb 18, 2026 $0.037
-1.16%
$2.22 million $328,998
Feb 17, 2026 $0.0375
-0.47%
$2.25 million $436,177
Feb 16, 2026 $0.0377
-1.84%
$2.26 million $323,379
Feb 15, 2026 $0.0384
-1.75%
$2.3 million $318,668
Feb 14, 2026 $0.0391
+1.48%
$2.34 million $522,494
Feb 13, 2026 $0.0385
+1.11%
$2.31 million $232,554
Feb 12, 2026 $0.0381
-7.36%
$2.28 million $209,092
Feb 11, 2026 $0.0411
-4.27%
$2.47 million $371,498
Feb 10, 2026 $0.0429
-2.76%
$2.58 million $488,762
Feb 9, 2026 $0.0441
-1.23%
$2.65 million $568,766
Feb 8, 2026 $0.0447
-9.96%
$2.68 million $721,720
Feb 7, 2026 $0.0496
-4.56%
$2.98 million $345,728
Feb 6, 2026 $0.052
-7.68%
$3.12 million $612,610
Feb 5, 2026 $0.0563
-3.19%
$3.38 million $841,661
Feb 4, 2026 $0.0582
+7.97%
$3.49 million $619,282
Feb 3, 2026 $0.0539
+1.36%
$3.23 million $352,897
Feb 2, 2026 $0.0531
-4.03%
$3.19 million $311,151
Feb 1, 2026 $0.0554
+0.90%
$3.32 million $330,581
Jan 31, 2026 $0.0549
-18.81%
$3.29 million $290,939
Jan 30, 2026 $0.0676
-5.86%
$4.06 million $614,471
Jan 29, 2026 $0.0718
-0.15%
$4.31 million $236,517
Jan 28, 2026 $0.0719
-0.45%
$4.31 million $222,813
Jan 27, 2026 $0.0722
-1.01%
$4.33 million $698,288