Fleek Historical Data

FLK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0705
-5.45%
$ 4.23 million $ 653,752
Jan 16, 2026 $ 0.0745
+0.26%
$ 4.47 million $ 1.42 million
Jan 15, 2026 $ 0.0743
-6.69%
$ 4.46 million $ 639,506
Jan 14, 2026 $ 0.0796
+3.53%
$ 4.78 million $ 878,041
Jan 13, 2026 $ 0.0769
-0.85%
$ 4.62 million $ 457,347
Jan 12, 2026 $ 0.0776
+5.12%
$ 4.66 million $ 790,531
Jan 11, 2026 $ 0.0738
+0.79%
$ 4.43 million $ 832,906
Jan 10, 2026 $ 0.0732
+10.33%
$ 4.39 million $ 822,002
Jan 9, 2026 $ 0.0664
+3.72%
$ 3.98 million $ 332,934
Jan 8, 2026 $ 0.064
-1.67%
$ 3.84 million $ 696,257
Jan 7, 2026 $ 0.0651
+9.56%
$ 3.91 million $ 920,354
Jan 6, 2026 $ 0.0594
+6.27%
$ 3.56 million $ 516,932
Jan 5, 2026 $ 0.0559
-14.08%
$ 3.35 million $ 663,790
Jan 4, 2026 $ 0.0651
+12.80%
$ 3.9 million $ 354,512
Jan 3, 2026 $ 0.0577
-9.99%
$ 3.46 million $ 296,260
Jan 2, 2026 $ 0.0641
+7.56%
$ 3.85 million $ 725,280
Jan 1, 2026 $ 0.0596
+9.42%
$ 3.58 million $ 414,202
Dec 31, 2025 $ 0.0566
+5.42%
$ 3.27 million $ 381,771
Dec 30, 2025 $ 0.0544
-2.13%
$ 3.22 million $ 383,113
Dec 29, 2025 $ 0.0557
-2.42%
$ 3.34 million $ 568,596
Dec 28, 2025 $ 0.0571
-1.89%
$ 3.42 million $ 333,338
Dec 27, 2025 $ 0.0584
-3.53%
$ 3.49 million $ 401,770
Dec 26, 2025 $ 0.0607
-2.27%
$ 3.64 million $ 666,318
Dec 25, 2025 $ 0.0622
+2.73%
$ 3.73 million $ 586,821
Dec 24, 2025 $ 0.0608
-0.53%
$ 3.63 million $ 1.3 million
Dec 23, 2025 $ 0.061
+1.60%
$ 3.67 million $ 446,530
Dec 22, 2025 $ 0.0601
+6.88%
$ 3.6 million $ 600,610
Dec 21, 2025 $ 0.0562
-17.19%
$ 3.37 million $ 272,946
Dec 20, 2025 $ 0.0662
-8.15%
$ 4.07 million $ 506,210
Dec 19, 2025 $ 0.0727
+6.29%
$ 4.33 million $ 572,044
Dec 18, 2025 $ 0.0689
-0.17%
$ 4.11 million $ 692,332
Dec 17, 2025 $ 0.069
-3.04%
$ 4.14 million $ 628,527
Dec 16, 2025 $ 0.0712
+0.17%
$ 4.27 million $ 440,930
Dec 15, 2025 $ 0.0709
-9.38%
$ 4.27 million $ 422,264
Dec 14, 2025 $ 0.0781
+0.89%
$ 4.7 million $ 406,938
Dec 13, 2025 $ 0.0775
+2.50%
$ 4.65 million $ 363,704
Dec 12, 2025 $ 0.0756
-0.39%
$ 4.54 million $ 407,008
Dec 11, 2025 $ 0.0759
-1.00%
$ 4.56 million $ 666,352
Dec 10, 2025 $ 0.0767
-1.94%
$ 4.6 million $ 417,646
Dec 9, 2025 $ 0.0782
-6.31%
$ 4.69 million $ 450,388
Dec 8, 2025 $ 0.0835
+7.15%
$ 5.01 million $ 550,775
Dec 7, 2025 $ 0.0779
-2.93%
$ 4.68 million $ 451,833
Dec 6, 2025 $ 0.0802
-2.61%
$ 4.81 million $ 281,868
Dec 5, 2025 $ 0.0823
-1.85%
$ 4.94 million $ 306,887
Dec 4, 2025 $ 0.0839
-2.40%
$ 5.03 million $ 521,895
Dec 3, 2025 $ 0.0859
+1.33%
$ 5.16 million $ 625,208
Dec 2, 2025 $ 0.0848
+0.73%
$ 5.09 million $ 544,969
Dec 1, 2025 $ 0.0842
-13.07%
$ 5.05 million $ 368,123
Nov 30, 2025 $ 0.0974
-2.85%
$ 5.81 million $ 306,181
Nov 29, 2025 $ 0.1
-4.08%
$ 6.02 million $ 354,662