Fleek Historical Data

FLK Page 4
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.00567
+0.71%
$340,200 $1,727
Aug 7, 9 PM $0.00563
-2.93%
$337,800 $1,621
Aug 7, 8 PM $0.0058
+4.69%
$348,000 $1,495
Aug 7, 7 PM $0.00554
+0.00%
$332,400 $1,526
Aug 7, 6 PM $0.00554
+0.00%
$332,400 $1,537
Aug 7, 5 PM $0.00554
+0.00%
$332,400 $1,557
Aug 7, 4 PM $0.00554
+0.00%
$332,400 $1,855
Aug 7, 2 PM $0.00554
+0.00%
$332,400 $1,856
Aug 7, 1 PM $0.00554
+0.00%
$332,400 $3,006
Aug 7, 12 PM $0.00554
-0.89%
$332,400 $4,606
Aug 7, 11 AM $0.00559
+0.00%
$335,400 $4,514
Aug 7, 10 AM $0.00559
+0.00%
$335,400 $4,760
Aug 7, 9 AM $0.00559
+0.00%
$335,400 $4,684
Aug 7, 8 AM $0.00559
+0.00%
$335,400 $4,788
Aug 7, 7 AM $0.00559
-1.24%
$335,400 $4,942
Aug 7, 6 AM $0.00566
+3.85%
$339,600 $5,042
Aug 7, 5 AM $0.00558
+1.82%
$334,800 $5,367
Aug 7, 4 AM $0.00548
-2.66%
$328,800 $5,320
Aug 7, 2 AM $0.00563
+0.00%
$337,800 $4,564
Aug 7, 1 AM $0.00563
+0.00%
$337,800 $4,564
Aug 7, 12 AM $0.00563
+0.00%
$337,800 $4,565
Aug 6, 11 PM $0.00563
-1.75%
$337,800 $4,575
Aug 6, 10 PM $0.00573
-1.04%
$343,800 $4,546
Aug 6, 9 PM $0.00579
+0.00%
$347,400 $4,656
Aug 6, 8 PM $0.00579
-2.53%
$347,400 $4,705
Aug 6, 7 PM $0.00594
+2.59%
$356,400 $4,610
Aug 6, 6 PM $0.00585
+0.00%
$351,000 $5,288
Aug 6, 5 PM $0.00585
+0.00%
$351,000 $5,338
Aug 6, 4 PM $0.00585
+3.72%
$351,000 $5,081
Aug 6, 3 PM $0.00564
+0.00%
$338,400 $5,082
Aug 6, 2 PM $0.00564
-8.14%
$338,400 $5,082
Aug 6, 1 PM $0.00614
+7.34%
$368,400 $4,149
Aug 6, 12 PM $0.00572
-0.35%
$343,200 $2,501
Aug 6, 11 AM $0.00574
+1.41%
$344,400 $2,544
Aug 6, 10 AM $0.00566
+0.00%
$339,600 $2,298
Aug 6, 9 AM $0.00566
-2.08%
$339,600 $2,407
Aug 6, 8 AM $0.00578
+1.05%
$346,800 $2,305
Aug 6, 7 AM $0.00572
-6.23%
$343,200 $2,193
Aug 6, 6 AM $0.006
+7.14%
$360,000 $2,533
Aug 6, 5 AM $0.0056
-0.18%
$336,000 $1,894
Aug 6, 4 AM $0.00561
+0.00%
$336,600 $1,893
Aug 6, 3 AM $0.00561
+0.00%
$336,600 $2,082
Aug 6, 2 AM $0.00561
+0.00%
$336,600 $2,082
Aug 6, 1 AM $0.00561
+1.81%
$336,600 $2,082
Aug 6, 12 AM $0.00551
+0.00%
$330,600 $2,082
Aug 5, 11 PM $0.00551
+0.00%
$330,600 $2,073
Aug 5, 10 PM $0.00551
+1.85%
$330,600 $2,073
Aug 5, 9 PM $0.00541
-3.05%
$324,600 $1,961
Aug 5, 8 PM $0.00558
+4.89%
$334,800 $1,912
Aug 5, 7 PM $0.00532
-3.27%
$319,200 $1,924