Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 PM $0.00567
+0.71%
$340,200 $1,727
Aug 7, 9 PM $0.00563
-2.93%
$337,800 $1,621
Aug 7, 8 PM $0.0058
+4.69%
$348,000 $1,495
Aug 7, 7 PM $0.00554
+0.00%
$332,400 $1,526
Aug 7, 6 PM $0.00554
+0.00%
$332,400 $1,537
Aug 7, 5 PM $0.00554
+0.00%
$332,400 $1,557
Aug 7, 4 PM $0.00554
+0.00%
$332,400 $1,855
Aug 7, 2 PM $0.00554
+0.00%
$332,400 $1,856
Aug 7, 1 PM $0.00554
+0.00%
$332,400 $3,006
Aug 7, 12 PM $0.00554
-0.89%
$332,400 $4,606
Aug 7, 11 AM $0.00559
+0.00%
$335,400 $4,514
Aug 7, 10 AM $0.00559
+0.00%
$335,400 $4,760
Aug 7, 9 AM $0.00559
+0.00%
$335,400 $4,684
Aug 7, 8 AM $0.00559
+0.00%
$335,400 $4,788
Aug 7, 7 AM $0.00559
-1.24%
$335,400 $4,942
Aug 7, 6 AM $0.00566
+3.85%
$339,600 $5,042
Aug 7, 5 AM $0.00558
+1.82%
$334,800 $5,367
Aug 7, 4 AM $0.00548
-2.66%
$328,800 $5,320
Aug 7, 2 AM $0.00563
+0.00%
$337,800 $4,564
Aug 7, 1 AM $0.00563
+0.00%
$337,800 $4,564
Aug 7, 12 AM $0.00563
+0.00%
$337,800 $4,565
Aug 6, 11 PM $0.00563
-1.75%
$337,800 $4,575
Aug 6, 10 PM $0.00573
-1.04%
$343,800 $4,546
Aug 6, 9 PM $0.00579
+0.00%
$347,400 $4,656
Aug 6, 8 PM $0.00579
-2.53%
$347,400 $4,705
Aug 6, 7 PM $0.00594
+2.59%
$356,400 $4,610
Aug 6, 6 PM $0.00585
+0.00%
$351,000 $5,288
Aug 6, 5 PM $0.00585
+0.00%
$351,000 $5,338
Aug 6, 4 PM $0.00585
+3.72%
$351,000 $5,081
Aug 6, 3 PM $0.00564
+0.00%
$338,400 $5,082
Aug 6, 2 PM $0.00564
-8.14%
$338,400 $5,082
Aug 6, 1 PM $0.00614
+7.34%
$368,400 $4,149
Aug 6, 12 PM $0.00572
-0.35%
$343,200 $2,501
Aug 6, 11 AM $0.00574
+1.41%
$344,400 $2,544
Aug 6, 10 AM $0.00566
+0.00%
$339,600 $2,298
Aug 6, 9 AM $0.00566
-2.08%
$339,600 $2,407
Aug 6, 8 AM $0.00578
+1.05%
$346,800 $2,305
Aug 6, 7 AM $0.00572
-6.23%
$343,200 $2,193
Aug 6, 6 AM $0.006
+7.14%
$360,000 $2,533
Aug 6, 5 AM $0.0056
-0.18%
$336,000 $1,894
Aug 6, 4 AM $0.00561
+0.00%
$336,600 $1,893
Aug 6, 3 AM $0.00561
+0.00%
$336,600 $2,082
Aug 6, 2 AM $0.00561
+0.00%
$336,600 $2,082
Aug 6, 1 AM $0.00561
+1.81%
$336,600 $2,082
Aug 6, 12 AM $0.00551
+0.00%
$330,600 $2,082
Aug 5, 11 PM $0.00551
+0.00%
$330,600 $2,073
Aug 5, 10 PM $0.00551
+1.85%
$330,600 $2,073
Aug 5, 9 PM $0.00541
-3.05%
$324,600 $1,961
Aug 5, 8 PM $0.00558
+4.89%
$334,800 $1,912
Aug 5, 7 PM $0.00532
-3.27%
$319,200 $1,924