Fleek Historical Data

FLK Page 4
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0201
-0.01%
$ 1.21 million $ 208,834
7:37 PM $ 0.0201
-0.03%
$ 1.21 million $ 208,860
7:36 PM $ 0.0201
+0.12%
$ 1.21 million $ 208,772
7:35 PM $ 0.0201
-0.39%
$ 1.21 million $ 208,772
7:34 PM $ 0.0203
-0.10%
$ 1.22 million $ 206,719
7:33 PM $ 0.0203
-0.08%
$ 1.22 million $ 206,679
7:32 PM $ 0.0203
+0.00%
$ 1.22 million $ 206,613
7:31 PM $ 0.0203
+0.00%
$ 1.22 million $ 206,505
7:30 PM $ 0.0203
+0.00%
$ 1.22 million $ 206,424
7:29 PM $ 0.0203
+0.07%
$ 1.22 million $ 206,229
7:28 PM $ 0.0203
+0.08%
$ 1.22 million $ 206,166
7:27 PM $ 0.0203
-0.04%
$ 1.22 million $ 205,826
7:26 PM $ 0.0203
-0.07%
$ 1.22 million $ 205,755
7:25 PM $ 0.0203
+0.24%
$ 1.22 million $ 205,589
7:24 PM $ 0.0203
+0.04%
$ 1.22 million $ 205,567
7:23 PM $ 0.0203
+0.00%
$ 1.22 million $ 205,508
7:22 PM $ 0.0203
+0.00%
$ 1.22 million $ 205,454
7:21 PM $ 0.0203
+0.05%
$ 1.22 million $ 205,431
7:20 PM $ 0.0203
+0.00%
$ 1.22 million $ 205,432
7:19 PM $ 0.0203
-0.06%
$ 1.22 million $ 205,430
7:18 PM $ 0.0203
-0.09%
$ 1.22 million $ 205,430
7:17 PM $ 0.0203
+0.10%
$ 1.22 million $ 205,279
7:16 PM $ 0.0203
-0.31%
$ 1.22 million $ 205,310
7:15 PM $ 0.0203
-0.39%
$ 1.22 million $ 205,272
7:14 PM $ 0.0204
-3.64%
$ 1.23 million $ 209,182
7:13 PM $ 0.0212
-2.04%
$ 1.23 million $ 206,990
7:12 PM $ 0.0216
-1.04%
$ 1.23 million $ 205,272
7:11 PM $ 0.0219
-0.14%
$ 1.23 million $ 204,321
7:10 PM $ 0.0219
+0.05%
$ 1.23 million $ 204,343
7:09 PM $ 0.0219
+0.00%
$ 1.31 million $ 204,226
7:08 PM $ 0.0219
+0.01%
$ 1.31 million $ 204,219
7:07 PM $ 0.0219
-0.01%
$ 1.31 million $ 204,222
7:06 PM $ 0.0219
-0.02%
$ 1.31 million $ 204,196
7:05 PM $ 0.0219
+0.00%
$ 1.31 million $ 204,129
7:04 PM $ 0.0219
-0.03%
$ 1.31 million $ 205,587
7:03 PM $ 0.0219
+0.01%
$ 1.31 million $ 207,729
7:02 PM $ 0.0219
+0.04%
$ 1.31 million $ 211,739
7:01 PM $ 0.0219
+0.01%
$ 1.31 million $ 211,739
7:00 PM $ 0.0219
-0.01%
$ 1.31 million $ 212,054
6:59 PM $ 0.0219
+0.01%
$ 1.31 million $ 212,881
6:58 PM $ 0.0219
+0.01%
$ 1.31 million $ 213,281
6:57 PM $ 0.0219
-0.01%
$ 1.31 million $ 213,371
6:56 PM $ 0.0219
+0.00%
$ 1.31 million $ 214,198
6:55 PM $ 0.0219
-0.01%
$ 1.31 million $ 214,490
6:54 PM $ 0.0219
+0.03%
$ 1.31 million $ 214,984
6:53 PM $ 0.0219
+0.01%
$ 1.31 million $ 215,314
6:52 PM $ 0.0219
-0.04%
$ 1.31 million $ 215,587
6:51 PM $ 0.0219
+0.05%
$ 1.31 million $ 216,123
6:50 PM $ 0.0219
-0.01%
$ 1.31 million $ 216,573
6:49 PM $ 0.0219
+0.00%
$ 1.31 million $ 216,563