Fleek Historical Data

FLK Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.023
+0.00%
$1.38 million $143,157
May 23, 3 PM $0.023
-0.27%
$1.38 million $143,981
May 23, 2 PM $0.023
+1.23%
$1.38 million $147,089
May 23, 1 PM $0.0227
-0.08%
$1.36 million $145,881
May 23, 12 PM $0.0228
+0.20%
$1.37 million $145,462
May 23, 11 AM $0.0227
-1.59%
$1.36 million $144,924
May 23, 10 AM $0.0231
+0.22%
$1.38 million $145,575
May 23, 9 AM $0.023
-0.53%
$1.38 million $145,528
May 23, 8 AM $0.0231
-0.86%
$1.39 million $145,106
May 23, 7 AM $0.0233
-0.76%
$1.4 million $145,707
May 23, 6 AM $0.0235
-0.48%
$1.41 million $144,732
May 23, 5 AM $0.0236
+0.00%
$1.42 million $144,405
May 23, 4 AM $0.0236
-0.27%
$1.42 million $144,912
May 23, 3 AM $0.0237
+0.01%
$1.42 million $144,931
May 23, 2 AM $0.0237
-0.03%
$1.42 million $145,996
May 23, 1 AM $0.0237
+0.32%
$1.42 million $148,157
May 23, 12 AM $0.0236
+0.14%
$1.42 million $147,115
May 22, 11 PM $0.0236
+0.06%
$1.42 million $146,981
May 22, 10 PM $0.0236
-0.24%
$1.42 million $146,657
May 22, 9 PM $0.0236
-0.24%
$1.42 million $147,373
May 22, 8 PM $0.0237
-2.37%
$1.42 million $147,624
May 22, 7 PM $0.0243
-3.24%
$1.46 million $148,397
May 22, 6 PM $0.0251
+0.05%
$1.51 million $150,373
May 22, 5 PM $0.0251
+2.30%
$1.5 million $150,569
May 22, 4 PM $0.0245
-0.40%
$1.47 million $148,606
May 22, 3 PM $0.0246
+3.63%
$1.48 million $148,117
May 22, 2 PM $0.0237
-0.93%
$1.42 million $141,905
May 22, 1 PM $0.024
-0.38%
$1.44 million $142,409
May 22, 12 PM $0.0241
-0.19%
$1.44 million $142,797
May 22, 11 AM $0.0241
+0.01%
$1.45 million $143,731
May 22, 10 AM $0.0241
-0.89%
$1.45 million $143,293
May 22, 9 AM $0.0243
+2.26%
$1.46 million $142,543
May 22, 8 AM $0.0238
-0.05%
$1.43 million $140,149
May 22, 7 AM $0.0238
+0.12%
$1.43 million $140,806
May 22, 6 AM $0.0238
-0.05%
$1.43 million $144,260
May 22, 5 AM $0.0238
+0.98%
$1.43 million $152,320
May 22, 4 AM $0.0236
+0.05%
$1.41 million $154,562
May 22, 3 AM $0.0235
+0.54%
$1.41 million $155,753
May 22, 2 AM $0.0234
-2.86%
$1.4 million $155,845
May 22, 1 AM $0.0241
+0.04%
$1.44 million $156,837
May 22, 12 AM $0.0241
-0.52%
$1.44 million $157,571
May 21, 11 PM $0.0242
+0.16%
$1.45 million $159,471
May 21, 10 PM $0.0242
-0.01%
$1.45 million $160,386
May 21, 9 PM $0.0242
-0.14%
$1.45 million $169,103
May 21, 8 PM $0.0242
-0.18%
$1.45 million $176,081
May 21, 7 PM $0.0242
-1.09%
$1.45 million $176,830
May 21, 6 PM $0.0245
-1.86%
$1.47 million $178,045
May 21, 5 PM $0.025
+0.71%
$1.5 million $178,175
May 21, 4 PM $0.0248
+0.42%
$1.49 million $178,134
May 21, 3 PM $0.0247
+0.52%
$1.48 million $178,130