Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 PM $0.023
+0.00%
$1.38 million $143,157
May 23, 3 PM $0.023
-0.27%
$1.38 million $143,981
May 23, 2 PM $0.023
+1.23%
$1.38 million $147,089
May 23, 1 PM $0.0227
-0.08%
$1.36 million $145,881
May 23, 12 PM $0.0228
+0.20%
$1.37 million $145,462
May 23, 11 AM $0.0227
-1.59%
$1.36 million $144,924
May 23, 10 AM $0.0231
+0.22%
$1.38 million $145,575
May 23, 9 AM $0.023
-0.53%
$1.38 million $145,528
May 23, 8 AM $0.0231
-0.86%
$1.39 million $145,106
May 23, 7 AM $0.0233
-0.76%
$1.4 million $145,707
May 23, 6 AM $0.0235
-0.48%
$1.41 million $144,732
May 23, 5 AM $0.0236
+0.00%
$1.42 million $144,405
May 23, 4 AM $0.0236
-0.27%
$1.42 million $144,912
May 23, 3 AM $0.0237
+0.01%
$1.42 million $144,931
May 23, 2 AM $0.0237
-0.03%
$1.42 million $145,996
May 23, 1 AM $0.0237
+0.32%
$1.42 million $148,157
May 23, 12 AM $0.0236
+0.14%
$1.42 million $147,115
May 22, 11 PM $0.0236
+0.06%
$1.42 million $146,981
May 22, 10 PM $0.0236
-0.24%
$1.42 million $146,657
May 22, 9 PM $0.0236
-0.24%
$1.42 million $147,373
May 22, 8 PM $0.0237
-2.37%
$1.42 million $147,624
May 22, 7 PM $0.0243
-3.24%
$1.46 million $148,397
May 22, 6 PM $0.0251
+0.05%
$1.51 million $150,373
May 22, 5 PM $0.0251
+2.30%
$1.5 million $150,569
May 22, 4 PM $0.0245
-0.40%
$1.47 million $148,606
May 22, 3 PM $0.0246
+3.63%
$1.48 million $148,117
May 22, 2 PM $0.0237
-0.93%
$1.42 million $141,905
May 22, 1 PM $0.024
-0.38%
$1.44 million $142,409
May 22, 12 PM $0.0241
-0.19%
$1.44 million $142,797
May 22, 11 AM $0.0241
+0.01%
$1.45 million $143,731
May 22, 10 AM $0.0241
-0.89%
$1.45 million $143,293
May 22, 9 AM $0.0243
+2.26%
$1.46 million $142,543
May 22, 8 AM $0.0238
-0.05%
$1.43 million $140,149
May 22, 7 AM $0.0238
+0.12%
$1.43 million $140,806
May 22, 6 AM $0.0238
-0.05%
$1.43 million $144,260
May 22, 5 AM $0.0238
+0.98%
$1.43 million $152,320
May 22, 4 AM $0.0236
+0.05%
$1.41 million $154,562
May 22, 3 AM $0.0235
+0.54%
$1.41 million $155,753
May 22, 2 AM $0.0234
-2.86%
$1.4 million $155,845
May 22, 1 AM $0.0241
+0.04%
$1.44 million $156,837
May 22, 12 AM $0.0241
-0.52%
$1.44 million $157,571
May 21, 11 PM $0.0242
+0.16%
$1.45 million $159,471
May 21, 10 PM $0.0242
-0.01%
$1.45 million $160,386
May 21, 9 PM $0.0242
-0.14%
$1.45 million $169,103
May 21, 8 PM $0.0242
-0.18%
$1.45 million $176,081
May 21, 7 PM $0.0242
-1.09%
$1.45 million $176,830
May 21, 6 PM $0.0245
-1.86%
$1.47 million $178,045
May 21, 5 PM $0.025
+0.71%
$1.5 million $178,175
May 21, 4 PM $0.0248
+0.42%
$1.49 million $178,134
May 21, 3 PM $0.0247
+0.52%
$1.48 million $178,130