Fleek Historical Data

FLK Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $0.0246
+2.93%
$1.48 million $178,317
May 21, 1 PM $0.0239
-0.92%
$1.43 million $177,581
May 21, 12 PM $0.0241
-2.29%
$1.45 million $178,390
May 21, 11 AM $0.0247
-0.48%
$1.48 million $180,078
May 21, 10 AM $0.0248
-1.23%
$1.49 million $180,125
May 21, 9 AM $0.0251
-0.51%
$1.51 million $182,635
May 21, 8 AM $0.0252
-0.17%
$1.51 million $185,735
May 21, 7 AM $0.0253
+0.32%
$1.52 million $190,962
May 21, 6 AM $0.0252
+1.58%
$1.51 million $188,871
May 21, 5 AM $0.0248
+3.38%
$1.49 million $185,052
May 21, 4 AM $0.024
-0.96%
$1.44 million $184,248
May 21, 3 AM $0.0242
-0.17%
$1.45 million $184,646
May 21, 2 AM $0.0243
+3.74%
$1.46 million $181,611
May 21, 1 AM $0.0234
-0.42%
$1.4 million $181,723
May 20, 10 PM $0.0255
+1.96%
$1.53 million $187,155
May 20, 9 PM $0.025
+3.65%
$1.5 million $175,741
May 20, 8 PM $0.0241
-0.04%
$1.45 million $167,812
May 20, 7 PM $0.0241
+0.83%
$1.45 million $168,296
May 20, 6 PM $0.0239
-0.01%
$1.43 million $170,119
May 20, 5 PM $0.0239
+0.57%
$1.44 million $171,217
May 20, 4 PM $0.0238
-1.97%
$1.43 million $172,288
May 20, 3 PM $0.0243
+1.48%
$1.46 million $173,395
May 20, 2 PM $0.0239
-0.90%
$1.44 million $172,527
May 20, 1 PM $0.0241
-3.59%
$1.45 million $175,502
May 20, 12 PM $0.025
-1.72%
$1.5 million $178,899
May 20, 11 AM $0.0255
-1.99%
$1.53 million $180,992
May 20, 10 AM $0.026
-1.55%
$1.56 million $183,512
May 20, 9 AM $0.0264
-4.33%
$1.58 million $186,027
May 20, 8 AM $0.0276
+6.38%
$1.66 million $189,413
May 20, 7 AM $0.026
+3.67%
$1.56 million $182,349
May 20, 6 AM $0.025
-5.64%
$1.5 million $178,682
May 20, 5 AM $0.0265
+8.09%
$1.59 million $176,857
May 20, 4 AM $0.0245
+0.17%
$1.47 million $166,790
May 20, 3 AM $0.0245
-0.17%
$1.47 million $166,410
May 20, 2 AM $0.0245
+2.54%
$1.47 million $166,835
May 20, 1 AM $0.0239
-1.50%
$1.44 million $162,662
May 20, 12 AM $0.0243
+1.56%
$1.46 million $161,298
May 19, 11 PM $0.0239
+0.04%
$1.44 million $168,619
May 19, 10 PM $0.0239
+0.76%
$1.44 million $185,996
May 19, 9 PM $0.0237
+1.69%
$1.42 million $184,524
May 19, 8 PM $0.0233
+0.76%
$1.4 million $185,382
May 19, 7 PM $0.0232
-0.78%
$1.39 million $183,501
May 19, 6 PM $0.0233
+0.63%
$1.4 million $181,401
May 19, 5 PM $0.0232
-0.16%
$1.39 million $189,749
May 19, 4 PM $0.0232
-0.05%
$1.39 million $205,845
May 19, 3 PM $0.0233
+0.39%
$1.4 million $209,256
May 19, 2 PM $0.0232
-0.88%
$1.39 million $215,402
May 19, 1 PM $0.0234
+1.38%
$1.4 million $215,027
May 19, 12 PM $0.023
-3.76%
$1.38 million $211,760
May 19, 11 AM $0.0239
-1.18%
$1.44 million $213,726