Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 PM $0.0246
+2.93%
$1.48 million $178,317
May 21, 1 PM $0.0239
-0.92%
$1.43 million $177,581
May 21, 12 PM $0.0241
-2.29%
$1.45 million $178,390
May 21, 11 AM $0.0247
-0.48%
$1.48 million $180,078
May 21, 10 AM $0.0248
-1.23%
$1.49 million $180,125
May 21, 9 AM $0.0251
-0.51%
$1.51 million $182,635
May 21, 8 AM $0.0252
-0.17%
$1.51 million $185,735
May 21, 7 AM $0.0253
+0.32%
$1.52 million $190,962
May 21, 6 AM $0.0252
+1.58%
$1.51 million $188,871
May 21, 5 AM $0.0248
+3.38%
$1.49 million $185,052
May 21, 4 AM $0.024
-0.96%
$1.44 million $184,248
May 21, 3 AM $0.0242
-0.17%
$1.45 million $184,646
May 21, 2 AM $0.0243
+3.74%
$1.46 million $181,611
May 21, 1 AM $0.0234
-0.42%
$1.4 million $181,723
May 20, 10 PM $0.0255
+1.96%
$1.53 million $187,155
May 20, 9 PM $0.025
+3.65%
$1.5 million $175,741
May 20, 8 PM $0.0241
-0.04%
$1.45 million $167,812
May 20, 7 PM $0.0241
+0.83%
$1.45 million $168,296
May 20, 6 PM $0.0239
-0.01%
$1.43 million $170,119
May 20, 5 PM $0.0239
+0.57%
$1.44 million $171,217
May 20, 4 PM $0.0238
-1.97%
$1.43 million $172,288
May 20, 3 PM $0.0243
+1.48%
$1.46 million $173,395
May 20, 2 PM $0.0239
-0.90%
$1.44 million $172,527
May 20, 1 PM $0.0241
-3.59%
$1.45 million $175,502
May 20, 12 PM $0.025
-1.72%
$1.5 million $178,899
May 20, 11 AM $0.0255
-1.99%
$1.53 million $180,992
May 20, 10 AM $0.026
-1.55%
$1.56 million $183,512
May 20, 9 AM $0.0264
-4.33%
$1.58 million $186,027
May 20, 8 AM $0.0276
+6.38%
$1.66 million $189,413
May 20, 7 AM $0.026
+3.67%
$1.56 million $182,349
May 20, 6 AM $0.025
-5.64%
$1.5 million $178,682
May 20, 5 AM $0.0265
+8.09%
$1.59 million $176,857
May 20, 4 AM $0.0245
+0.17%
$1.47 million $166,790
May 20, 3 AM $0.0245
-0.17%
$1.47 million $166,410
May 20, 2 AM $0.0245
+2.54%
$1.47 million $166,835
May 20, 1 AM $0.0239
-1.50%
$1.44 million $162,662
May 20, 12 AM $0.0243
+1.56%
$1.46 million $161,298
May 19, 11 PM $0.0239
+0.04%
$1.44 million $168,619
May 19, 10 PM $0.0239
+0.76%
$1.44 million $185,996
May 19, 9 PM $0.0237
+1.69%
$1.42 million $184,524
May 19, 8 PM $0.0233
+0.76%
$1.4 million $185,382
May 19, 7 PM $0.0232
-0.78%
$1.39 million $183,501
May 19, 6 PM $0.0233
+0.63%
$1.4 million $181,401
May 19, 5 PM $0.0232
-0.16%
$1.39 million $189,749
May 19, 4 PM $0.0232
-0.05%
$1.39 million $205,845
May 19, 3 PM $0.0233
+0.39%
$1.4 million $209,256
May 19, 2 PM $0.0232
-0.88%
$1.39 million $215,402
May 19, 1 PM $0.0234
+1.38%
$1.4 million $215,027
May 19, 12 PM $0.023
-3.76%
$1.38 million $211,760
May 19, 11 AM $0.0239
-1.18%
$1.44 million $213,726