Fleek Historical Data

FLK Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.0242
-1.24%
$1.45 million $213,475
May 19, 9 AM $0.0245
-0.07%
$1.47 million $212,281
May 19, 8 AM $0.0245
-6.44%
$1.47 million $211,493
May 19, 7 AM $0.0262
-3.52%
$1.57 million $213,945
May 19, 6 AM $0.0272
-0.16%
$1.63 million $216,140
May 19, 5 AM $0.0272
-0.07%
$1.63 million $216,626
May 19, 4 AM $0.0272
+0.02%
$1.63 million $218,241
May 19, 3 AM $0.0272
-0.12%
$1.63 million $220,239
May 19, 2 AM $0.0273
+0.11%
$1.64 million $220,426
May 19, 1 AM $0.0272
-0.18%
$1.63 million $219,852
May 19, 12 AM $0.0273
+0.07%
$1.64 million $220,521
May 18, 11 PM $0.0273
-0.84%
$1.64 million $219,887
May 18, 10 PM $0.0275
+0.31%
$1.65 million $193,932
May 18, 9 PM $0.0274
+0.25%
$1.64 million $195,954
May 18, 8 PM $0.0273
-0.18%
$1.64 million $193,436
May 18, 7 PM $0.0274
-0.54%
$1.64 million $194,998
May 18, 6 PM $0.0275
+1.11%
$1.65 million $197,653
May 18, 5 PM $0.0272
-1.18%
$1.63 million $194,117
May 18, 4 PM $0.0276
+1.15%
$1.65 million $172,703
May 18, 3 PM $0.0272
-0.21%
$1.63 million $169,822
May 18, 2 PM $0.0273
-3.51%
$1.64 million $165,991
May 18, 1 PM $0.0283
-0.94%
$1.7 million $178,115
May 18, 12 PM $0.0286
+0.92%
$1.71 million $182,528
May 18, 11 AM $0.0283
+0.14%
$1.7 million $194,466
May 18, 10 AM $0.0283
-0.09%
$1.7 million $199,449
May 18, 9 AM $0.0283
+1.68%
$1.7 million $201,603
May 18, 8 AM $0.0278
+0.57%
$1.67 million $200,274
May 18, 7 AM $0.0277
-2.51%
$1.66 million $198,949
May 18, 6 AM $0.0284
-0.16%
$1.7 million $201,453
May 18, 5 AM $0.0284
-1.19%
$1.71 million $203,603
May 18, 4 AM $0.0288
-4.15%
$1.73 million $204,178
May 18, 3 AM $0.03
-0.57%
$1.8 million $207,038
May 18, 2 AM $0.0302
-0.04%
$1.81 million $212,064
May 18, 1 AM $0.0302
+0.27%
$1.81 million $213,466
May 18, 12 AM $0.0301
+1.36%
$1.81 million $214,682
May 17, 11 PM $0.0297
-0.74%
$1.78 million $214,529
May 17, 10 PM $0.0299
-1.61%
$1.8 million $215,384
May 17, 9 PM $0.0304
-0.66%
$1.83 million $215,327
May 17, 8 PM $0.0306
-1.87%
$1.84 million $222,534
May 17, 7 PM $0.0312
-3.12%
$1.87 million $225,457
May 17, 6 PM $0.0322
-3.79%
$1.93 million $234,249
May 17, 5 PM $0.0335
+0.97%
$2.01 million $236,647
May 17, 4 PM $0.0332
-2.12%
$1.99 million $239,623
May 17, 3 PM $0.0339
-1.43%
$2.03 million $244,766
May 17, 2 PM $0.0344
+4.95%
$2.06 million $248,129
May 17, 1 PM $0.0328
+1.93%
$1.97 million $237,654
May 17, 12 PM $0.0321
-1.21%
$1.93 million $257,360
May 17, 11 AM $0.0325
+2.18%
$1.95 million $263,193
May 17, 10 AM $0.0318
+1.23%
$1.91 million $310,488
May 17, 9 AM $0.0314
-1.98%
$1.89 million $312,507