Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $0.0242
-1.24%
$1.45 million $213,475
May 19, 9 AM $0.0245
-0.07%
$1.47 million $212,281
May 19, 8 AM $0.0245
-6.44%
$1.47 million $211,493
May 19, 7 AM $0.0262
-3.52%
$1.57 million $213,945
May 19, 6 AM $0.0272
-0.16%
$1.63 million $216,140
May 19, 5 AM $0.0272
-0.07%
$1.63 million $216,626
May 19, 4 AM $0.0272
+0.02%
$1.63 million $218,241
May 19, 3 AM $0.0272
-0.12%
$1.63 million $220,239
May 19, 2 AM $0.0273
+0.11%
$1.64 million $220,426
May 19, 1 AM $0.0272
-0.18%
$1.63 million $219,852
May 19, 12 AM $0.0273
+0.07%
$1.64 million $220,521
May 18, 11 PM $0.0273
-0.84%
$1.64 million $219,887
May 18, 10 PM $0.0275
+0.31%
$1.65 million $193,932
May 18, 9 PM $0.0274
+0.25%
$1.64 million $195,954
May 18, 8 PM $0.0273
-0.18%
$1.64 million $193,436
May 18, 7 PM $0.0274
-0.54%
$1.64 million $194,998
May 18, 6 PM $0.0275
+1.11%
$1.65 million $197,653
May 18, 5 PM $0.0272
-1.18%
$1.63 million $194,117
May 18, 4 PM $0.0276
+1.15%
$1.65 million $172,703
May 18, 3 PM $0.0272
-0.21%
$1.63 million $169,822
May 18, 2 PM $0.0273
-3.51%
$1.64 million $165,991
May 18, 1 PM $0.0283
-0.94%
$1.7 million $178,115
May 18, 12 PM $0.0286
+0.92%
$1.71 million $182,528
May 18, 11 AM $0.0283
+0.14%
$1.7 million $194,466
May 18, 10 AM $0.0283
-0.09%
$1.7 million $199,449
May 18, 9 AM $0.0283
+1.68%
$1.7 million $201,603
May 18, 8 AM $0.0278
+0.57%
$1.67 million $200,274
May 18, 7 AM $0.0277
-2.51%
$1.66 million $198,949
May 18, 6 AM $0.0284
-0.16%
$1.7 million $201,453
May 18, 5 AM $0.0284
-1.19%
$1.71 million $203,603
May 18, 4 AM $0.0288
-4.15%
$1.73 million $204,178
May 18, 3 AM $0.03
-0.57%
$1.8 million $207,038
May 18, 2 AM $0.0302
-0.04%
$1.81 million $212,064
May 18, 1 AM $0.0302
+0.27%
$1.81 million $213,466
May 18, 12 AM $0.0301
+1.36%
$1.81 million $214,682
May 17, 11 PM $0.0297
-0.74%
$1.78 million $214,529
May 17, 10 PM $0.0299
-1.61%
$1.8 million $215,384
May 17, 9 PM $0.0304
-0.66%
$1.83 million $215,327
May 17, 8 PM $0.0306
-1.87%
$1.84 million $222,534
May 17, 7 PM $0.0312
-3.12%
$1.87 million $225,457
May 17, 6 PM $0.0322
-3.79%
$1.93 million $234,249
May 17, 5 PM $0.0335
+0.97%
$2.01 million $236,647
May 17, 4 PM $0.0332
-2.12%
$1.99 million $239,623
May 17, 3 PM $0.0339
-1.43%
$2.03 million $244,766
May 17, 2 PM $0.0344
+4.95%
$2.06 million $248,129
May 17, 1 PM $0.0328
+1.93%
$1.97 million $237,654
May 17, 12 PM $0.0321
-1.21%
$1.93 million $257,360
May 17, 11 AM $0.0325
+2.18%
$1.95 million $263,193
May 17, 10 AM $0.0318
+1.23%
$1.91 million $310,488
May 17, 9 AM $0.0314
-1.98%
$1.89 million $312,507