Fleek Historical Data

FLK Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.0321
-0.94%
$1.92 million $320,283
May 17, 7 AM $0.0324
+6.20%
$1.94 million $322,955
May 17, 6 AM $0.0305
-0.64%
$1.83 million $320,072
May 17, 5 AM $0.0307
-4.58%
$1.84 million $321,522
May 17, 4 AM $0.0321
+3.25%
$1.93 million $326,886
May 17, 3 AM $0.0311
+13.52%
$1.87 million $326,044
May 17, 2 AM $0.0274
-1.90%
$1.64 million $310,023
May 17, 1 AM $0.0279
-7.32%
$1.68 million $312,901
May 17, 12 AM $0.0301
-0.65%
$1.81 million $322,227
May 16, 11 PM $0.0303
+0.37%
$1.82 million $329,417
May 16, 10 PM $0.0302
-5.64%
$1.81 million $335,899
May 16, 9 PM $0.032
-3.30%
$1.92 million $354,535
May 16, 8 PM $0.0331
-2.23%
$1.98 million $369,860
May 16, 7 PM $0.0338
-10.84%
$2.03 million $422,745
May 16, 6 PM $0.0379
+3.34%
$2.28 million $506,274
May 16, 5 PM $0.0368
-7.67%
$2.21 million $513,459
May 16, 4 PM $0.0398
-2.86%
$2.39 million $525,694
May 16, 3 PM $0.041
+0.07%
$2.46 million $526,237
May 16, 2 PM $0.0409
+0.06%
$2.46 million $525,656
May 16, 1 PM $0.0409
+6.08%
$2.46 million $520,252
May 16, 12 PM $0.0386
-4.81%
$2.31 million $486,535
May 16, 11 AM $0.0405
+10.95%
$2.43 million $477,079
May 16, 10 AM $0.0365
+17.26%
$2.19 million $404,461
May 16, 9 AM $0.0311
-5.13%
$1.87 million $388,179
May 16, 8 AM $0.0328
-3.80%
$1.97 million $388,012
May 16, 7 AM $0.0341
+1.60%
$2.05 million $392,287
May 16, 6 AM $0.0336
-2.68%
$2.01 million $390,661
May 16, 5 AM $0.0345
-4.18%
$2.07 million $398,039
May 16, 4 AM $0.036
+1.69%
$2.16 million $407,733
May 16, 3 AM $0.0354
-3.31%
$2.12 million $401,771
May 16, 2 AM $0.0366
+5.10%
$2.2 million $411,130
May 16, 1 AM $0.0348
-7.64%
$2.09 million $412,498
May 16, 12 AM $0.0377
-0.69%
$2.26 million $228,720
May 15, 6 PM $0.0244
+26.46%
$1.46 million $104,364
May 15, 5 PM $0.0193
+2.09%
$1.16 million $174,421
May 15, 4 PM $0.0189
+0.58%
$1.13 million $173,282
May 15, 3 PM $0.0188
-2.69%
$1.13 million $172,998
May 15, 2 PM $0.0193
-3.63%
$1.16 million $173,942
May 15, 1 PM $0.02
-0.47%
$1.2 million $176,629
May 15, 12 PM $0.0201
+0.54%
$1.21 million $176,899
May 15, 11 AM $0.02
+5.19%
$1.2 million $176,837
May 15, 10 AM $0.019
-1.93%
$1.14 million $168,850
May 15, 9 AM $0.0194
-1.13%
$1.16 million $170,568
May 15, 8 AM $0.0196
-3.78%
$1.18 million $171,809
May 15, 7 AM $0.0204
+11.59%
$1.22 million $178,333
May 15, 6 AM $0.0183
-8.93%
$1.1 million $170,000
May 15, 5 AM $0.0201
+0.20%
$1.2 million $176,919
May 15, 4 AM $0.02
+2.25%
$1.2 million $178,827
May 15, 3 AM $0.0196
-1.19%
$1.18 million $177,286
May 15, 2 AM $0.0198
+4.80%
$1.19 million $178,182