Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fleek Historical Data

FLK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 AM $0.0321
-0.94%
$1.92 million $320,283
May 17, 7 AM $0.0324
+6.20%
$1.94 million $322,955
May 17, 6 AM $0.0305
-0.64%
$1.83 million $320,072
May 17, 5 AM $0.0307
-4.58%
$1.84 million $321,522
May 17, 4 AM $0.0321
+3.25%
$1.93 million $326,886
May 17, 3 AM $0.0311
+13.52%
$1.87 million $326,044
May 17, 2 AM $0.0274
-1.90%
$1.64 million $310,023
May 17, 1 AM $0.0279
-7.32%
$1.68 million $312,901
May 17, 12 AM $0.0301
-0.65%
$1.81 million $322,227
May 16, 11 PM $0.0303
+0.37%
$1.82 million $329,417
May 16, 10 PM $0.0302
-5.64%
$1.81 million $335,899
May 16, 9 PM $0.032
-3.30%
$1.92 million $354,535
May 16, 8 PM $0.0331
-2.23%
$1.98 million $369,860
May 16, 7 PM $0.0338
-10.84%
$2.03 million $422,745
May 16, 6 PM $0.0379
+3.34%
$2.28 million $506,274
May 16, 5 PM $0.0368
-7.67%
$2.21 million $513,459
May 16, 4 PM $0.0398
-2.86%
$2.39 million $525,694
May 16, 3 PM $0.041
+0.07%
$2.46 million $526,237
May 16, 2 PM $0.0409
+0.06%
$2.46 million $525,656
May 16, 1 PM $0.0409
+6.08%
$2.46 million $520,252
May 16, 12 PM $0.0386
-4.81%
$2.31 million $486,535
May 16, 11 AM $0.0405
+10.95%
$2.43 million $477,079
May 16, 10 AM $0.0365
+17.26%
$2.19 million $404,461
May 16, 9 AM $0.0311
-5.13%
$1.87 million $388,179
May 16, 8 AM $0.0328
-3.80%
$1.97 million $388,012
May 16, 7 AM $0.0341
+1.60%
$2.05 million $392,287
May 16, 6 AM $0.0336
-2.68%
$2.01 million $390,661
May 16, 5 AM $0.0345
-4.18%
$2.07 million $398,039
May 16, 4 AM $0.036
+1.69%
$2.16 million $407,733
May 16, 3 AM $0.0354
-3.31%
$2.12 million $401,771
May 16, 2 AM $0.0366
+5.10%
$2.2 million $411,130
May 16, 1 AM $0.0348
-7.64%
$2.09 million $412,498
May 16, 12 AM $0.0377
-0.69%
$2.26 million $228,720
May 15, 6 PM $0.0244
+26.46%
$1.46 million $104,364
May 15, 5 PM $0.0193
+2.09%
$1.16 million $174,421
May 15, 4 PM $0.0189
+0.58%
$1.13 million $173,282
May 15, 3 PM $0.0188
-2.69%
$1.13 million $172,998
May 15, 2 PM $0.0193
-3.63%
$1.16 million $173,942
May 15, 1 PM $0.02
-0.47%
$1.2 million $176,629
May 15, 12 PM $0.0201
+0.54%
$1.21 million $176,899
May 15, 11 AM $0.02
+5.19%
$1.2 million $176,837
May 15, 10 AM $0.019
-1.93%
$1.14 million $168,850
May 15, 9 AM $0.0194
-1.13%
$1.16 million $170,568
May 15, 8 AM $0.0196
-3.78%
$1.18 million $171,809
May 15, 7 AM $0.0204
+11.59%
$1.22 million $178,333
May 15, 6 AM $0.0183
-8.93%
$1.1 million $170,000
May 15, 5 AM $0.0201
+0.20%
$1.2 million $176,919
May 15, 4 AM $0.02
+2.25%
$1.2 million $178,827
May 15, 3 AM $0.0196
-1.19%
$1.18 million $177,286
May 15, 2 AM $0.0198
+4.80%
$1.19 million $178,182