Fleek Historical Data

FLK Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.0189
-4.06%
$1.14 million $168,178
May 15, 12 AM $0.0197
+0.19%
$1.18 million $172,020
May 14, 11 PM $0.0182
+1.11%
$1.09 million $10,008
May 14, 10 PM $0.018
-0.67%
$1.08 million $165,617
May 14, 9 PM $0.0182
-2.89%
$1.09 million $166,372
May 14, 8 PM $0.0187
+4.95%
$1.12 million $168,264
May 14, 7 PM $0.0178
+1.30%
$1.07 million $164,459
May 14, 6 PM $0.0176
+0.19%
$1.06 million $161,563
May 14, 5 PM $0.0176
+2.26%
$1.05 million $162,280
May 14, 4 PM $0.0172
+0.04%
$1.03 million $159,610
May 14, 3 PM $0.0172
-2.53%
$1.03 million $160,061
May 14, 2 PM $0.0176
-0.24%
$1.06 million $161,648
May 14, 1 PM $0.0177
-0.17%
$1.06 million $163,605
May 14, 12 PM $0.0177
+0.34%
$1.06 million $164,734
May 14, 11 AM $0.0176
-2.75%
$1.06 million $164,710
May 14, 10 AM $0.0181
+1.77%
$1.09 million $166,716
May 14, 9 AM $0.0178
+1.20%
$1.07 million $165,102
May 14, 8 AM $0.0176
-10.51%
$1.06 million $163,587
May 14, 7 AM $0.0197
-0.31%
$1.18 million $170,661
May 14, 6 AM $0.0197
+7.55%
$1.18 million $166,691
May 14, 5 AM $0.0183
+4.76%
$1.1 million $158,222
May 14, 4 AM $0.0175
-1.20%
$1.05 million $152,290
May 14, 3 AM $0.0177
+0.77%
$1.06 million $151,639
May 14, 2 AM $0.0176
+1.05%
$1.06 million $150,998
May 14, 1 AM $0.0174
+4.84%
$1.05 million $149,576
May 14, 12 AM $0.0166
-0.22%
$997,084 $143,795
May 13, 11 PM $0.0167
+0.20%
$999,306 $145,061
May 13, 10 PM $0.0166
+0.40%
$997,335 $144,851
May 13, 9 PM $0.0166
-1.00%
$993,325 $144,474
May 13, 8 PM $0.0167
+0.49%
$1 million $147,103
May 13, 7 PM $0.0166
-0.15%
$998,508 $149,212
May 13, 6 PM $0.0167
+1.11%
$1 million $150,726
May 13, 5 PM $0.0165
-0.13%
$989,023 $149,427
May 13, 4 PM $0.0165
-0.33%
$990,129 $149,878
May 13, 3 PM $0.0166
-0.97%
$993,154 $150,332
May 13, 2 PM $0.0167
+0.00%
$1 million $150,386
May 13, 1 PM $0.0167
+0.23%
$1 million $150,194
May 13, 12 PM $0.0167
-1.55%
$1 million $148,578
May 13, 11 AM $0.017
+0.76%
$1.02 million $150,369
May 13, 10 AM $0.0168
+0.11%
$1.01 million $146,144
May 13, 9 AM $0.0168
-0.14%
$1.01 million $149,265
May 13, 8 AM $0.0168
+0.09%
$1.01 million $149,512
May 13, 7 AM $0.0168
-0.01%
$1.01 million $148,748
May 13, 6 AM $0.0168
+0.08%
$1.01 million $148,769
May 13, 5 AM $0.0168
-0.49%
$1.01 million $148,832
May 13, 4 AM $0.0169
+0.29%
$1.01 million $149,051
May 13, 3 AM $0.0168
-0.26%
$1.01 million $148,238
May 13, 2 AM $0.0169
-0.07%
$1.01 million $148,822
May 13, 1 AM $0.0169
+0.14%
$1.01 million $149,087
May 13, 12 AM $0.0169
+1.21%
$1.01 million $148,482