Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.0167
+0.98%
$1 million $145,963
May 12, 10 PM $0.0165
+0.30%
$991,555 $144,657
May 12, 9 PM $0.0165
-1.32%
$988,555 $144,030
May 12, 8 PM $0.0168
+2.80%
$1.01 million $145,245
May 12, 7 PM $0.0163
+0.86%
$978,989 $138,615
May 12, 6 PM $0.0162
+1.97%
$972,782 $138,786
May 12, 5 PM $0.0159
+0.34%
$954,965 $134,721
May 12, 4 PM $0.0158
-2.36%
$950,324 $135,923
May 12, 3 PM $0.0163
-0.18%
$976,388 $137,347
May 12, 2 PM $0.0163
+2.91%
$978,176 $137,791
May 12, 1 PM $0.0158
-0.46%
$950,543 $136,157
May 12, 12 PM $0.0159
+2.55%
$954,981 $137,187
May 12, 11 AM $0.0155
-0.29%
$931,264 $135,710
May 12, 10 AM $0.0156
-0.76%
$933,965 $136,033
May 12, 9 AM $0.0157
-0.13%
$942,045 $137,514
May 12, 8 AM $0.0157
+0.45%
$943,252 $138,303
May 12, 7 AM $0.0156
-0.61%
$938,091 $138,568
May 12, 6 AM $0.0157
+0.56%
$943,826 $138,854
May 12, 5 AM $0.0156
-0.76%
$938,553 $139,799
May 12, 4 AM $0.0157
+0.74%
$942,425 $139,329
May 12, 3 AM $0.0156
-0.81%
$936,866 $138,762
May 12, 2 AM $0.0157
+0.44%
$943,610 $138,367
May 12, 1 AM $0.0157
-0.65%
$939,461 $138,967
May 12, 12 AM $0.0157
-0.53%
$940,565 $138,941
May 11, 11 PM $0.0158
+0.41%
$945,591 $139,759
May 11, 10 PM $0.0157
-0.13%
$941,694 $140,246
May 11, 9 PM $0.0157
-0.06%
$942,962 $140,784
May 11, 8 PM $0.0157
+0.20%
$942,436 $140,367
May 11, 7 PM $0.0157
-0.02%
$940,563 $140,131
May 11, 6 PM $0.0157
+0.41%
$943,992 $137,401
May 11, 5 PM $0.0157
-0.03%
$940,137 $137,860
May 11, 4 PM $0.0157
-0.39%
$940,385 $138,265
May 11, 3 PM $0.0157
+0.12%
$944,052 $140,532
May 11, 2 PM $0.0157
+5.08%
$942,881 $140,583
May 11, 1 PM $0.015
-0.70%
$897,299 $133,860
May 11, 12 PM $0.015
+0.53%
$902,681 $136,364
May 11, 11 AM $0.015
+2.07%
$897,893 $136,145
May 11, 10 AM $0.0147
-0.34%
$879,654 $134,468
May 11, 9 AM $0.0147
+0.10%
$882,430 $134,339
May 11, 8 AM $0.0147
-0.41%
$881,806 $133,656
May 11, 7 AM $0.0148
-1.12%
$885,401 $134,749
May 11, 6 AM $0.0149
+0.41%
$895,407 $134,982
May 11, 5 AM $0.0149
-0.47%
$892,204 $134,355
May 11, 4 AM $0.015
+1.08%
$898,869 $135,644
May 11, 3 AM $0.0149
+0.00%
$894,209 $135,812
May 11, 2 AM $0.0149
+0.41%
$894,190 $135,918
May 11, 1 AM $0.0148
-0.52%
$890,526 $136,444
May 11, 12 AM $0.0149
+0.46%
$894,183 $136,377
May 10, 11 PM $0.0148
-0.92%
$890,098 $136,950
May 10, 10 PM $0.015
+0.47%
$900,559 $137,499