Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $0.0143
-0.53%
$857,908 $146,286
May 8, 6 PM $0.0144
-0.29%
$862,473 $147,415
May 8, 5 PM $0.0144
+0.77%
$865,020 $147,882
May 8, 4 PM $0.0143
-0.37%
$858,452 $147,765
May 8, 3 PM $0.0144
-2.22%
$861,629 $156,561
May 8, 2 PM $0.0146
-0.72%
$878,770 $158,051
May 8, 1 PM $0.0148
-1.24%
$885,101 $157,869
May 8, 12 PM $0.0149
-0.38%
$896,233 $158,933
May 8, 11 AM $0.0149
-1.88%
$896,248 $159,294
May 8, 10 AM $0.0152
+1.74%
$912,172 $161,202
May 8, 9 AM $0.0149
-0.81%
$896,573 $159,388
May 8, 8 AM $0.0151
-1.96%
$903,856 $160,038
May 8, 7 AM $0.0154
-3.75%
$922,177 $160,490
May 8, 6 AM $0.016
+0.22%
$958,136 $162,975
May 8, 5 AM $0.0159
-0.27%
$955,359 $160,172
May 8, 4 AM $0.016
+0.10%
$957,957 $160,024
May 8, 3 AM $0.0159
+0.04%
$956,980 $159,820
May 8, 2 AM $0.0159
+0.02%
$956,609 $160,888
May 8, 1 AM $0.0159
-0.18%
$956,392 $160,805
May 8, 12 AM $0.016
+0.87%
$958,083 $161,546
May 7, 11 PM $0.0158
+0.41%
$949,859 $161,486
May 7, 10 PM $0.0158
+1.77%
$945,994 $161,178
May 7, 9 PM $0.0155
+4.68%
$929,577 $159,670
May 7, 8 PM $0.0146
+1.61%
$874,247 $146,827
May 7, 7 PM $0.0143
+0.09%
$860,423 $145,304
May 7, 6 PM $0.0143
+7.99%
$859,630 $144,565
May 7, 5 PM $0.0133
-2.43%
$796,061 $144,762
May 7, 4 PM $0.0136
-4.29%
$815,866 $143,310
May 7, 3 PM $0.0142
+1.17%
$852,416 $138,957
May 7, 2 PM $0.014
+0.26%
$842,534 $138,652
May 7, 1 PM $0.014
-0.03%
$840,360 $141,963
May 7, 12 PM $0.014
-0.01%
$840,639 $147,829
May 7, 11 AM $0.014
-0.20%
$840,694 $147,575
May 7, 10 AM $0.014
-0.25%
$842,417 $147,105
May 7, 9 AM $0.0141
+0.48%
$844,510 $147,832
May 7, 8 AM $0.014
+0.22%
$840,443 $147,065
May 7, 7 AM $0.014
+0.18%
$838,584 $146,992
May 7, 6 AM $0.014
+0.08%
$837,055 $150,801
May 7, 5 AM $0.0139
-0.14%
$836,394 $151,300
May 7, 4 AM $0.014
-0.26%
$837,529 $153,269
May 7, 3 AM $0.014
-0.22%
$839,752 $150,801
May 7, 2 AM $0.014
+1.31%
$841,573 $151,659
May 7, 1 AM $0.0138
-0.30%
$830,645 $154,203
May 7, 12 AM $0.0139
-0.19%
$833,182 $154,394
May 6, 11 PM $0.0139
+0.46%
$834,808 $155,122
May 6, 10 PM $0.0138
+1.29%
$830,959 $154,596
May 6, 9 PM $0.0137
-0.61%
$820,406 $153,147
May 6, 8 PM $0.0138
+1.04%
$825,404 $153,196
May 6, 7 PM $0.0136
+0.50%
$816,938 $152,680
May 6, 6 PM $0.0135
-0.07%
$812,852 $149,374