Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $0.0136
-1.48%
$813,452 $149,587
May 6, 4 PM $0.0138
+0.40%
$825,665 $155,060
May 6, 3 PM $0.0137
-0.95%
$822,375 $162,525
May 6, 2 PM $0.0138
+1.31%
$830,285 $154,025
May 6, 1 PM $0.0137
+2.15%
$819,553 $158,098
May 6, 12 PM $0.0134
-0.05%
$802,310 $147,766
May 6, 11 AM $0.0134
-0.03%
$802,221 $148,103
May 6, 10 AM $0.0134
+0.24%
$802,499 $147,631
May 6, 9 AM $0.0134
-0.18%
$801,309 $147,090
May 6, 8 AM $0.0134
+0.00%
$802,732 $147,660
May 6, 7 AM $0.0134
+0.08%
$802,732 $148,093
May 6, 6 AM $0.0134
-0.09%
$802,097 $153,998
May 6, 5 AM $0.0134
-0.16%
$802,828 $154,346
May 6, 4 AM $0.0134
+0.00%
$804,114 $155,249
May 6, 3 AM $0.0134
-0.94%
$804,151 $155,284
May 6, 2 AM $0.0135
-3.56%
$811,807 $156,182
May 6, 1 AM $0.014
+2.77%
$841,806 $148,193
May 6, 12 AM $0.0137
+0.04%
$819,093 $146,602
May 5, 11 PM $0.0136
-0.22%
$818,760 $146,743
May 5, 10 PM $0.0137
-1.71%
$820,580 $148,957
May 5, 9 PM $0.0139
+0.80%
$834,892 $150,325
May 5, 8 PM $0.0138
-0.19%
$828,284 $163,053
May 5, 7 PM $0.0138
-1.37%
$829,869 $161,833
May 5, 6 PM $0.014
+0.50%
$841,388 $162,442
May 5, 5 PM $0.014
-2.11%
$837,213 $162,098
May 5, 4 PM $0.0142
+7.03%
$854,837 $74,149
May 5, 3 PM $0.0133
+0.31%
$798,692 $150,229
May 5, 2 PM $0.0133
+0.00%
$796,247 $148,443
May 5, 1 PM $0.0133
+0.03%
$796,255 $149,002
May 5, 12 PM $0.0133
+0.26%
$796,004 $148,589
May 5, 11 AM $0.0132
-0.32%
$793,937 $148,440
May 5, 10 AM $0.0133
-0.17%
$795,811 $154,121
May 5, 9 AM $0.0133
-0.40%
$796,554 $159,930
May 5, 8 AM $0.0133
+0.83%
$799,546 $159,613
May 5, 7 AM $0.0132
-2.54%
$792,950 $159,186
May 5, 6 AM $0.0136
-0.11%
$813,624 $154,749
May 5, 5 AM $0.0136
+0.35%
$814,547 $154,310
May 5, 4 AM $0.0135
+2.63%
$811,722 $152,670
May 5, 3 AM $0.0132
-3.14%
$790,951 $150,908
May 5, 2 AM $0.0136
-1.47%
$816,612 $151,546
May 5, 1 AM $0.0138
-0.88%
$828,786 $152,432
May 5, 12 AM $0.0139
+0.30%
$836,178 $151,520
May 4, 11 PM $0.0139
-4.00%
$833,685 $149,799
May 4, 10 PM $0.0145
-0.16%
$868,406 $151,273
May 4, 9 PM $0.0145
+0.19%
$869,825 $152,470
May 4, 8 PM $0.0145
-0.68%
$868,195 $153,019
May 4, 7 PM $0.0146
+0.51%
$874,146 $154,908
May 4, 6 PM $0.0145
-0.02%
$869,729 $154,587
May 4, 5 PM $0.0145
+0.11%
$869,914 $155,028
May 4, 4 PM $0.0145
-0.21%
$868,997 $154,338